Covered Call Candidates for SPY (SPY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/15/2024 1 560,00 559,70 1,19 0,21 % 0,27 %
07/16/2024 2 560,00 559,70 1,72 0,31 % 0,36 %
07/17/2024 3 560,00 559,70 2,17 0,39 % 0,44 %
07/18/2024 4 560,00 559,70 2,55 0,46 % 0,51 %
07/19/2024 5 560,00 559,70 3,01 0,54 % 0,59 %
07/22/2024 8 560,00 559,70 3,30 0,59 % 0,65 %
07/23/2024 9 560,00 559,70 3,65 0,66 % 0,71 %
07/24/2024 10 560,00 559,70 3,89 0,70 % 0,75 %
07/25/2024 11 560,00 559,70 4,17 0,75 % 0,80 %
07/26/2024 12 560,00 559,70 4,55 0,82 % 0,87 %
07/31/2024 17 560,00 559,70 5,66 1,02 % 1,08 %
08/02/2024 19 560,00 559,70 6,38 1,15 % 1,21 %
08/09/2024 26 560,00 559,70 7,51 1,36 % 1,41 %
08/16/2024 33 560,00 559,70 8,78 1,59 % 1,65 %
08/23/2024 40 560,00 559,70 10,03 1,82 % 1,88 %
08/30/2024 47 560,00 559,70 11,20 2,04 % 2,10 %
09/20/2024 68 560,00 559,70 14,08 2,58 % 2,64 %
09/30/2024 78 560,00 559,70 14,69 2,70 % 2,75 %
10/18/2024 96 560,00 559,70 17,34 3,20 % 3,25 %
10/31/2024 109 560,00 559,70 18,99 3,51 % 3,57 %
11/15/2024 125 560,00 559,70 22,04 4,10 % 4,16 %
11/29/2024 139 560,00 559,70 23,68 4,42 % 4,47 %
12/20/2024 160 560,00 559,70 25,96 4,86 % 4,92 %
12/31/2024 171 560,00 559,70 26,40 4,95 % 5,01 %
01/17/2025 188 560,00 559,70 28,45 5,36 % 5,41 %
01/31/2025 202 560,00 559,70 29,63 5,59 % 5,65 %
03/21/2025 250 560,00 559,70 35,36 6,74 % 6,80 %
03/31/2025 260 560,00 559,70 35,75 6,82 % 6,88 %
04/17/2025 277 560,00 559,70 37,22 7,12 % 7,18 %
06/20/2025 341 560,00 559,70 43,93 8,52 % 8,58 %
06/30/2025 351 560,00 559,70 43,64 8,46 % 8,51 %
08/15/2025 397 560,00 559,70 47,91 9,36 % 9,42 %
09/19/2025 432 560,00 559,70 51,27 10,08 % 10,14 %
12/19/2025 524 560,00 559,70 57,00 11,34 % 11,40 %
01/16/2026 552 560,00 559,70 59,50 11,90 % 11,96 %
06/18/2026 704 560,00 559,70 68,64 13,98 % 14,04 %
12/18/2026 888 560,00 559,70 79,50 16,56 % 16,62 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/15/2024 1 559,00 559,70 1,75 557,95 0,19 %
07/16/2024 2 559,00 559,70 2,27 557,43 0,28 %
07/17/2024 3 559,00 559,70 2,71 556,99 0,36 %
07/18/2024 4 559,00 559,70 3,10 556,60 0,43 %
07/19/2024 5 559,00 559,70 3,56 556,14 0,51 %
07/22/2024 8 559,00 559,70 3,88 555,82 0,57 %
07/23/2024 9 559,00 559,70 4,23 555,47 0,64 %
07/24/2024 10 559,00 559,70 4,48 555,22 0,68 %
07/25/2024 11 559,00 559,70 4,75 554,95 0,73 %
07/26/2024 12 559,00 559,70 5,15 554,55 0,80 %
07/31/2024 17 559,00 559,70 6,26 553,44 1,00 %
08/02/2024 19 559,00 559,70 6,98 552,72 1,14 %
08/09/2024 26 559,00 559,70 8,14 551,56 1,35 %
08/16/2024 33 559,00 559,70 9,41 550,29 1,58 %
08/23/2024 40 559,00 559,70 10,67 549,03 1,82 %
08/30/2024 47 559,00 559,70 11,84 547,86 2,03 %
09/20/2024 68 559,00 559,70 14,74 544,96 2,58 %
09/30/2024 78 559,00 559,70 15,35 544,35 2,69 %
10/18/2024 96 559,00 559,70 18,00 541,70 3,19 %
10/31/2024 109 555,00 559,70 22,40 537,30 3,29 %
11/15/2024 125 559,00 559,70 22,63 537,07 4,08 %
11/29/2024 139 555,00 559,70 27,09 532,61 4,20 %
12/20/2024 160 559,00 559,70 26,59 533,11 4,86 %
12/31/2024 171 555,00 559,70 29,83 529,87 4,74 %
01/17/2025 188 555,00 559,70 31,81 527,89 5,14 %
01/31/2025 202 555,00 559,70 33,02 526,68 5,38 %
03/21/2025 250 555,00 559,70 38,71 520,99 6,53 %
03/31/2025 260 555,00 559,70 38,73 520,97 6,53 %
04/17/2025 277 555,00 559,70 40,59 519,11 6,91 %
06/20/2025 341 555,00 559,70 46,72 512,98 8,19 %
06/30/2025 351 559,00 559,70 44,26 515,44 8,45 %
08/15/2025 397 559,00 559,70 48,57 511,13 9,37 %
09/19/2025 432 555,00 559,70 54,00 505,70 9,75 %
12/19/2025 524 555,00 559,70 60,25 499,45 11,12 %
01/16/2026 552 555,00 559,70 61,58 498,12 11,42 %
06/18/2026 704 555,00 559,70 71,52 488,18 13,69 %
12/18/2026 888 555,00 559,70 83,10 476,60 16,45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.