Covered Call Candidates for SPY (SPY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2021 2 444,00 443,92 1,27 0,29 % 0,30 %
09/29/2021 4 444,00 443,92 2,08 0,47 % 0,49 %
09/30/2021 5 444,00 443,92 2,40 0,54 % 0,56 %
10/01/2021 6 444,00 443,92 2,73 0,62 % 0,64 %
10/04/2021 9 444,00 443,92 3,13 0,71 % 0,73 %
10/06/2021 11 444,00 443,92 3,70 0,84 % 0,86 %
10/08/2021 13 444,00 443,92 4,24 0,96 % 0,98 %
10/11/2021 16 444,00 443,92 4,54 1,03 % 1,05 %
10/13/2021 18 444,00 443,92 5,02 1,14 % 1,16 %
10/15/2021 20 444,00 443,92 5,45 1,24 % 1,26 %
10/18/2021 23 444,00 443,92 5,71 1,30 % 1,32 %
10/20/2021 25 444,00 443,92 6,09 1,39 % 1,41 %
10/22/2021 27 444,00 443,92 6,48 1,48 % 1,50 %
10/25/2021 30 444,00 443,92 6,73 1,54 % 1,56 %
10/27/2021 32 444,00 443,92 7,11 1,63 % 1,65 %
10/29/2021 34 444,00 443,92 7,52 1,72 % 1,74 %
11/01/2021 37 445,00 443,92 7,08 1,62 % 1,87 %
11/05/2021 41 444,00 443,92 8,59 1,97 % 1,99 %
11/19/2021 55 444,00 443,92 10,27 2,37 % 2,39 %
12/17/2021 83 444,00 443,92 13,10 3,04 % 3,06 %
12/31/2021 97 444,00 443,92 14,20 3,30 % 3,32 %
01/21/2022 118 444,00 443,92 16,16 3,78 % 3,80 %
02/18/2022 146 444,00 443,92 18,88 4,44 % 4,46 %
03/18/2022 174 444,00 443,92 20,89 4,94 % 4,96 %
03/31/2022 187 444,00 443,92 21,65 5,13 % 5,15 %
06/17/2022 265 444,00 443,92 26,81 6,43 % 6,45 %
06/30/2022 278 444,00 443,92 27,54 6,61 % 6,63 %
09/16/2022 356 444,00 443,92 31,81 7,72 % 7,74 %
12/16/2022 447 445,00 443,92 35,48 8,69 % 8,95 %
01/20/2023 482 445,00 443,92 36,25 8,89 % 9,16 %
03/17/2023 538 445,00 443,92 37,00 9,09 % 9,36 %
06/16/2023 629 445,00 443,92 41,00 10,18 % 10,44 %
12/15/2023 811 445,00 443,92 46,50 11,70 % 11,97 %
01/19/2024 846 445,00 443,92 49,00 12,41 % 12,68 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2021 2 443,00 443,92 1,88 442,04 0,22 %
09/29/2021 4 443,00 443,92 2,70 441,22 0,40 %
09/30/2021 5 443,00 443,92 3,01 440,91 0,47 %
10/01/2021 6 443,00 443,92 3,34 440,58 0,55 %
10/04/2021 9 443,00 443,92 3,76 440,16 0,65 %
10/06/2021 11 443,00 443,92 4,34 439,58 0,78 %
10/08/2021 13 443,00 443,92 4,90 439,02 0,91 %
10/11/2021 16 443,00 443,92 5,19 438,73 0,97 %
10/13/2021 18 443,00 443,92 5,68 438,24 1,09 %
10/15/2021 20 443,00 443,92 6,12 437,80 1,19 %
10/18/2021 23 443,00 443,92 6,38 437,54 1,25 %
10/20/2021 25 443,00 443,92 6,76 437,16 1,34 %
10/22/2021 27 443,00 443,92 7,16 436,76 1,43 %
10/25/2021 30 443,00 443,92 7,40 436,52 1,48 %
10/27/2021 32 443,00 443,92 7,80 436,12 1,58 %
10/29/2021 34 443,00 443,92 8,20 435,72 1,67 %
11/01/2021 37 440,00 443,92 10,29 433,63 1,47 %
11/05/2021 41 443,00 443,92 9,27 434,65 1,92 %
11/19/2021 55 443,00 443,92 10,94 432,98 2,31 %
12/17/2021 83 443,00 443,92 13,76 430,16 2,98 %
12/31/2021 97 443,00 443,92 14,87 429,05 3,25 %
01/21/2022 118 443,00 443,92 16,82 427,10 3,72 %
02/18/2022 146 443,00 443,92 19,53 424,39 4,39 %
03/18/2022 174 443,00 443,92 21,53 422,39 4,88 %
03/31/2022 187 443,00 443,92 22,29 421,63 5,07 %
06/17/2022 265 443,00 443,92 27,44 416,48 6,37 %
06/30/2022 278 443,00 443,92 28,17 415,75 6,55 %
09/16/2022 356 443,00 443,92 32,44 411,48 7,66 %
12/16/2022 447 440,00 443,92 38,54 405,38 8,54 %
01/20/2023 482 440,00 443,92 39,20 404,72 8,72 %
03/17/2023 538 440,00 443,92 40,00 403,92 8,93 %
06/16/2023 629 440,00 443,92 44,30 399,62 10,10 %
12/15/2023 811 440,00 443,92 52,20 391,72 12,33 %
01/19/2024 846 440,00 443,92 52,60 391,32 12,44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.