In the Money Covered Calls for 03/31/2025 - 290 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
SLV SLV 27,00 27,03 3,20 23,83 13,30 %
KRE KRE 47,00 47,58 4,55 43,03 9,23 %
IWM IWM 203,00 203,65 17,28 186,37 8,92 %
QQQ QQQ 476,00 476,61 38,69 437,92 8,70 %
FXI FXI 26,00 26,46 2,37 24,09 7,93 %
BITO BITO 25,00 25,73 2,50 23,23 7,62 %
SPY SPY 542,00 542,13 35,93 506,20 7,07 %
GLD GLD 210,00 214,67 16,75 197,92 6,10 %
TLT TLT 92,00 92,63 5,70 86,93 5,83 %
DIA DIA 387,00 387,45 21,60 365,85 5,78 %
XLE XLE 89,00 89,53 5,25 84,28 5,60 %
EFA EFA 79,00 79,84 3,90 75,94 4,03 %
XLF XLF 40,00 40,83 2,00 38,83 3,01 %
EEM EEM 42,00 42,28 1,20 41,08 2,24 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.