Covered Call Candidates for XLF (XLF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 42,50 42,35 0,19 0,45 % 0,81 %
07/26/2024 12 42,50 42,35 0,07 0,17 % 0,52 %
08/02/2024 19 42,50 42,35 0,22 0,52 % 0,88 %
08/09/2024 26 42,50 42,35 0,50 1,19 % 1,55 %
08/16/2024 33 43,00 42,35 0,44 1,05 % 2,60 %
08/23/2024 40 42,50 42,35 0,70 1,68 % 2,04 %
08/30/2024 47 42,50 42,35 0,79 1,90 % 2,26 %
09/20/2024 68 43,00 42,35 0,80 1,93 % 3,49 %
09/30/2024 78 43,00 42,35 0,02 0,05 % 1,58 %
10/18/2024 96 43,00 42,35 0,91 2,20 % 3,76 %
11/15/2024 125 43,00 42,35 1,25 3,04 % 4,62 %
12/20/2024 160 43,00 42,35 1,59 3,90 % 5,50 %
12/31/2024 171 43,00 42,35 0,93 2,25 % 3,81 %
01/17/2025 188 43,00 42,35 1,52 3,72 % 5,31 %
03/21/2025 250 43,00 42,35 2,27 5,66 % 7,29 %
03/31/2025 260 43,00 42,35 1,51 3,70 % 5,29 %
06/20/2025 341 43,00 42,35 1,65 4,05 % 5,65 %
06/30/2025 351 43,00 42,35 1,01 2,44 % 4,02 %
10/17/2025 460 43,00 42,35 2,25 5,61 % 7,23 %
12/19/2025 524 43,00 42,35 1,50 3,67 % 5,26 %
01/16/2026 552 43,00 42,35 2,03 5,03 % 6,65 %
12/18/2026 888 43,00 42,35 3,50 9,01 % 10,68 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 42,00 42,35 0,31 42,04 -0,10 %
07/26/2024 12 42,00 42,35 0,55 41,80 0,48 %
08/02/2024 19 42,00 42,35 0,60 41,75 0,60 %
08/09/2024 26 42,00 42,35 0,19 42,16 -0,38 %
08/16/2024 33 42,00 42,35 0,95 41,40 1,45 %
08/23/2024 40 42,00 42,35 1,04 41,31 1,67 %
08/30/2024 47 42,00 42,35 1,14 41,21 1,92 %
09/20/2024 68 42,00 42,35 1,33 41,02 2,39 %
09/30/2024 78 42,00 42,35 1,41 40,94 2,59 %
10/18/2024 96 42,00 42,35 1,58 40,77 3,02 %
11/15/2024 125 42,00 42,35 1,93 40,42 3,91 %
12/20/2024 160 42,00 42,35 2,25 40,10 4,74 %
12/31/2024 171 42,00 42,35 2,31 40,04 4,90 %
01/17/2025 188 42,00 42,35 2,02 40,33 4,14 %
03/21/2025 250 42,00 42,35 2,87 39,48 6,38 %
03/31/2025 260 42,00 42,35 2,30 40,05 4,87 %
06/20/2025 341 42,00 42,35 3,50 38,85 8,11 %
06/30/2025 351 42,00 42,35 2,93 39,42 6,54 %
10/17/2025 460 42,00 42,35 3,00 39,35 6,73 %
12/19/2025 524 42,00 42,35 2,50 39,85 5,40 %
01/16/2026 552 42,00 42,35 3,95 38,40 9,38 %
12/18/2026 888 42,00 42,35 4,30 38,05 10,38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.