Covered Call Candidates for XLF (XLF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/30/2021 5 39,00 38,22 0,09 0,24 % 2,28 %
10/01/2021 6 38,50 38,22 0,23 0,61 % 1,34 %
10/08/2021 13 38,50 38,22 0,37 0,98 % 1,72 %
10/15/2021 20 38,50 38,22 0,50 1,33 % 2,07 %
10/22/2021 27 38,50 38,22 0,61 1,62 % 2,37 %
10/29/2021 34 38,50 38,22 0,71 1,89 % 2,64 %
11/05/2021 41 38,50 38,22 0,80 2,14 % 2,89 %
11/19/2021 55 39,00 38,22 0,75 2,00 % 4,08 %
12/17/2021 83 39,00 38,22 1,10 2,96 % 5,06 %
12/31/2021 97 39,00 38,22 1,11 2,99 % 5,09 %
01/21/2022 118 39,00 38,22 1,28 3,47 % 5,58 %
03/18/2022 174 39,00 38,22 1,69 4,63 % 6,76 %
03/31/2022 187 39,00 38,22 1,73 4,74 % 6,88 %
06/17/2022 265 39,00 38,22 2,23 6,20 % 8,36 %
06/30/2022 278 39,00 38,22 2,21 6,14 % 8,30 %
01/20/2023 482 39,00 38,22 3,00 8,52 % 10,73 %
01/19/2024 846 39,00 38,22 4,30 12,68 % 14,98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/30/2021 5 38,00 38,22 0,46 37,76 0,64 %
10/01/2021 6 38,00 38,22 0,46 37,76 0,64 %
10/08/2021 13 38,00 38,22 0,60 37,62 1,01 %
10/15/2021 20 38,00 38,22 0,82 37,40 1,60 %
10/22/2021 27 38,00 38,22 0,92 37,30 1,88 %
10/29/2021 34 38,00 38,22 0,95 37,27 1,96 %
11/05/2021 41 38,00 38,22 1,08 37,14 2,32 %
11/19/2021 55 38,00 38,22 1,25 36,97 2,79 %
12/17/2021 83 38,00 38,22 1,57 36,65 3,68 %
12/31/2021 97 38,00 38,22 1,62 36,60 3,83 %
01/21/2022 118 38,00 38,22 1,80 36,42 4,34 %
03/18/2022 174 38,00 38,22 2,18 36,04 5,44 %
03/31/2022 187 38,00 38,22 2,25 35,97 5,64 %
06/17/2022 265 38,00 38,22 2,75 35,47 7,13 %
06/30/2022 278 38,00 38,22 2,68 35,54 6,92 %
01/20/2023 482 38,00 38,22 3,55 34,67 9,60 %
01/19/2024 846 38,00 38,22 2,50 35,72 6,38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.