Covered Call Candidates for KRE (KRE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KRE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 52,50 52,05 0,36 0,70 % 1,57 %
07/26/2024 12 52,50 52,05 0,64 1,24 % 2,12 %
08/02/2024 19 52,50 52,05 0,46 0,89 % 1,76 %
08/09/2024 26 52,50 52,05 0,90 1,76 % 2,64 %
08/16/2024 33 53,00 52,05 1,22 2,40 % 4,27 %
08/23/2024 40 52,50 52,05 1,06 2,08 % 2,96 %
08/30/2024 47 52,50 52,05 1,35 2,66 % 3,55 %
09/20/2024 68 53,00 52,05 0,03 0,06 % 1,88 %
09/30/2024 78 53,00 52,05 1,88 3,75 % 5,64 %
10/18/2024 96 53,00 52,05 1,00 1,96 % 3,82 %
11/15/2024 125 53,00 52,05 1,60 3,17 % 5,05 %
12/20/2024 160 53,00 52,05 2,51 5,07 % 6,98 %
12/31/2024 171 53,00 52,05 2,53 5,11 % 7,03 %
01/17/2025 188 53,00 52,05 2,95 6,01 % 7,94 %
03/21/2025 250 53,00 52,05 3,85 7,99 % 9,96 %
03/31/2025 260 53,00 52,05 3,60 7,43 % 9,39 %
06/20/2025 341 53,00 52,05 4,50 9,46 % 11,46 %
06/30/2025 351 53,00 52,05 4,20 8,78 % 10,76 %
09/19/2025 432 53,00 52,05 4,00 8,32 % 10,30 %
12/19/2025 524 53,00 52,05 5,65 12,18 % 14,22 %
01/16/2026 552 53,00 52,05 4,50 9,46 % 11,46 %
06/18/2026 704 53,00 52,05 6,30 13,77 % 15,85 %
12/18/2026 888 53,00 52,05 7,50 16,84 % 18,97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 52,00 52,05 0,66 51,39 1,19 %
07/26/2024 12 52,00 52,05 0,74 51,31 1,34 %
08/02/2024 19 52,00 52,05 1,15 50,90 2,16 %
08/09/2024 26 52,00 52,05 0,74 51,31 1,34 %
08/16/2024 33 52,00 52,05 1,68 50,37 3,24 %
08/23/2024 40 52,00 52,05 1,13 50,92 2,12 %
08/30/2024 47 52,00 52,05 1,66 50,39 3,20 %
09/20/2024 68 52,00 52,05 2,24 49,81 4,40 %
09/30/2024 78 52,00 52,05 2,30 49,75 4,52 %
10/18/2024 96 52,00 52,05 2,76 49,29 5,50 %
11/15/2024 125 52,00 52,05 2,99 49,06 5,99 %
12/20/2024 160 52,00 52,05 3,05 49,00 6,12 %
12/31/2024 171 52,00 52,05 3,05 49,00 6,12 %
01/17/2025 188 52,00 52,05 2,45 49,60 4,84 %
03/21/2025 250 52,00 52,05 4,60 47,45 9,59 %
03/31/2025 260 52,00 52,05 4,50 47,55 9,36 %
06/20/2025 341 52,00 52,05 5,05 47,00 10,64 %
06/30/2025 351 52,00 52,05 5,05 47,00 10,64 %
09/19/2025 432 52,00 52,05 5,80 46,25 12,43 %
12/19/2025 524 52,00 52,05 6,20 45,85 13,41 %
01/16/2026 552 52,00 52,05 6,20 45,85 13,41 %
06/18/2026 704 52,00 52,05 6,70 45,35 14,66 %
12/18/2026 888 52,00 52,05 8,20 43,85 18,59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.