Covered Call Candidates for KRE (KRE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KRE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 50,50 50,33 0,65 1,31 % 1,65 %
04/12/2024 13 50,50 50,33 1,01 2,05 % 2,39 %
04/19/2024 20 50,50 50,33 1,32 2,69 % 3,04 %
04/26/2024 27 50,50 50,33 1,56 3,20 % 3,55 %
05/03/2024 34 50,50 50,33 1,78 3,67 % 4,02 %
05/10/2024 41 50,50 50,33 1,98 4,10 % 4,45 %
05/17/2024 48 51,00 50,33 1,94 4,01 % 5,39 %
06/21/2024 83 51,00 50,33 2,69 5,65 % 7,05 %
06/28/2024 90 51,00 50,33 2,74 5,76 % 7,17 %
07/19/2024 111 51,00 50,33 3,00 6,34 % 7,75 %
08/16/2024 139 51,00 50,33 3,50 7,47 % 8,90 %
09/20/2024 174 51,00 50,33 4,05 8,75 % 10,20 %
09/30/2024 184 51,00 50,33 4,10 8,87 % 10,32 %
10/18/2024 202 51,00 50,33 4,30 9,34 % 10,80 %
11/15/2024 230 51,00 50,33 4,75 10,42 % 11,89 %
12/20/2024 265 51,00 50,33 5,20 11,52 % 13,01 %
12/31/2024 276 51,00 50,33 5,25 11,65 % 13,13 %
01/17/2025 293 51,00 50,33 5,40 12,02 % 13,51 %
03/21/2025 356 51,00 50,33 6,05 13,66 % 15,18 %
06/20/2025 447 51,00 50,33 6,70 15,36 % 16,89 %
09/19/2025 538 51,00 50,33 7,30 16,96 % 18,52 %
12/19/2025 629 51,00 50,33 7,90 18,62 % 20,20 %
01/16/2026 657 51,00 50,33 8,10 19,18 % 20,77 %
12/18/2026 993 51,00 50,33 9,95 24,64 % 26,30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 50,00 50,33 0,91 49,42 1,17 %
04/12/2024 13 50,00 50,33 1,27 49,06 1,92 %
04/19/2024 20 50,00 50,33 1,58 48,75 2,56 %
04/26/2024 27 50,00 50,33 1,81 48,52 3,05 %
05/03/2024 34 50,00 50,33 2,05 48,28 3,56 %
05/10/2024 41 50,00 50,33 2,24 48,09 3,97 %
05/17/2024 48 50,00 50,33 2,45 47,88 4,43 %
06/21/2024 83 50,00 50,33 3,15 47,18 5,98 %
06/28/2024 90 50,00 50,33 3,25 47,08 6,20 %
07/19/2024 111 50,00 50,33 3,50 46,83 6,77 %
08/16/2024 139 50,00 50,33 4,00 46,33 7,92 %
09/20/2024 174 50,00 50,33 4,55 45,78 9,22 %
09/30/2024 184 50,00 50,33 4,60 45,73 9,34 %
10/18/2024 202 50,00 50,33 4,85 45,48 9,94 %
11/15/2024 230 50,00 50,33 5,25 45,08 10,91 %
12/20/2024 265 50,00 50,33 5,70 44,63 12,03 %
12/31/2024 276 50,00 50,33 5,75 44,58 12,16 %
01/17/2025 293 50,00 50,33 5,95 44,38 12,66 %
03/21/2025 356 50,00 50,33 6,55 43,78 14,21 %
06/20/2025 447 50,00 50,33 7,20 43,13 15,93 %
09/19/2025 538 50,00 50,33 7,80 42,53 17,56 %
12/19/2025 629 50,00 50,33 8,40 41,93 19,25 %
01/16/2026 657 50,00 50,33 8,50 41,83 19,53 %
12/18/2026 993 50,00 50,33 10,40 39,93 25,22 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.