Covered Call Candidates for GLD (GLD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GLD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/10/2025 2 269,00 268,25 1,34 0,50 % 0,78 %
03/12/2025 4 268,50 268,25 1,99 0,75 % 0,84 %
03/14/2025 6 269,00 268,25 2,40 0,90 % 1,18 %
03/17/2025 9 269,00 268,25 2,61 0,98 % 1,26 %
03/19/2025 11 269,00 268,25 3,00 1,13 % 1,41 %
03/21/2025 13 269,00 268,25 3,35 1,26 % 1,55 %
03/28/2025 20 269,00 268,25 4,05 1,53 % 1,82 %
03/31/2025 23 269,00 268,25 4,20 1,59 % 1,87 %
04/04/2025 27 269,00 268,25 4,80 1,82 % 2,11 %
04/11/2025 34 269,00 268,25 5,40 2,05 % 2,34 %
04/17/2025 40 269,00 268,25 5,85 2,23 % 2,52 %
04/25/2025 48 269,00 268,25 6,30 2,41 % 2,69 %
05/16/2025 69 269,00 268,25 7,80 2,99 % 3,28 %
06/20/2025 104 269,00 268,25 9,70 3,75 % 4,04 %
06/30/2025 114 269,00 268,25 10,15 3,93 % 4,22 %
08/15/2025 160 269,00 268,25 12,40 4,85 % 5,14 %
09/19/2025 195 269,00 268,25 12,30 4,81 % 5,10 %
09/30/2025 206 269,00 268,25 13,30 5,22 % 5,51 %
12/19/2025 287 269,00 268,25 15,75 6,24 % 6,53 %
12/31/2025 299 270,00 268,25 16,30 6,47 % 7,16 %
01/16/2026 315 269,00 268,25 18,25 7,30 % 7,60 %
06/18/2026 467 269,00 268,25 22,15 9,00 % 9,31 %
01/15/2027 679 269,00 268,25 31,10 13,11 % 13,43 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/10/2025 2 268,00 268,25 1,82 266,43 0,59 %
03/12/2025 4 268,00 268,25 2,45 265,80 0,83 %
03/14/2025 6 268,00 268,25 2,90 265,35 1,00 %
03/17/2025 9 268,00 268,25 3,10 265,15 1,07 %
03/19/2025 11 268,00 268,25 3,55 264,70 1,25 %
03/21/2025 13 268,00 268,25 3,85 264,40 1,36 %
03/28/2025 20 268,00 268,25 4,35 263,90 1,55 %
03/31/2025 23 268,00 268,25 4,70 263,55 1,69 %
04/04/2025 27 268,00 268,25 5,30 262,95 1,92 %
04/11/2025 34 268,00 268,25 4,30 263,95 1,53 %
04/17/2025 40 268,00 268,25 6,35 261,90 2,33 %
04/25/2025 48 268,00 268,25 6,85 261,40 2,52 %
05/16/2025 69 268,00 268,25 8,30 259,95 3,10 %
06/20/2025 104 268,00 268,25 10,25 258,00 3,88 %
06/30/2025 114 268,00 268,25 10,65 257,60 4,04 %
08/15/2025 160 268,00 268,25 12,95 255,30 4,97 %
09/19/2025 195 268,00 268,25 12,65 255,60 4,85 %
09/30/2025 206 268,00 268,25 13,05 255,20 5,02 %
12/19/2025 287 268,00 268,25 16,25 252,00 6,35 %
12/31/2025 299 265,00 268,25 19,80 248,45 6,66 %
01/16/2026 315 268,00 268,25 19,15 249,10 7,59 %
06/18/2026 467 268,00 268,25 22,70 245,55 9,14 %
01/15/2027 679 268,00 268,25 31,95 236,30 13,42 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.