Covered Call Candidates for GLD (GLD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GLD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2024 3 224,00 223,28 0,86 0,39 % 0,71 %
07/19/2024 5 224,00 223,28 1,26 0,57 % 0,89 %
07/24/2024 10 224,00 223,28 1,75 0,79 % 1,11 %
07/26/2024 12 224,00 223,28 2,06 0,93 % 1,26 %
08/02/2024 19 225,00 223,28 2,46 1,11 % 1,89 %
08/09/2024 26 225,00 223,28 2,98 1,35 % 2,13 %
08/16/2024 33 224,00 223,28 3,95 1,80 % 2,13 %
08/23/2024 40 225,00 223,28 3,95 1,80 % 2,59 %
08/30/2024 47 225,00 223,28 4,40 2,01 % 2,80 %
09/20/2024 68 224,00 223,28 6,05 2,79 % 3,12 %
09/30/2024 78 225,00 223,28 6,00 2,76 % 3,55 %
10/18/2024 96 224,00 223,28 7,40 3,43 % 3,76 %
11/15/2024 125 224,00 223,28 8,90 4,15 % 4,49 %
12/20/2024 160 224,00 223,28 10,35 4,86 % 5,20 %
12/31/2024 171 225,00 223,28 10,25 4,81 % 5,62 %
01/17/2025 188 224,00 223,28 11,40 5,38 % 5,72 %
03/31/2025 260 225,00 223,28 13,35 6,36 % 7,18 %
06/20/2025 341 225,00 223,28 15,90 7,67 % 8,50 %
06/30/2025 351 225,00 223,28 15,85 7,64 % 8,47 %
01/16/2026 552 225,00 223,28 22,00 10,93 % 11,78 %
06/18/2026 704 225,00 223,28 26,00 13,18 % 14,05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2024 3 221,00 223,28 2,53 220,75 0,11 %
07/19/2024 5 223,00 223,28 1,71 221,57 0,65 %
07/24/2024 10 223,00 223,28 2,21 221,07 0,87 %
07/26/2024 12 222,50 223,28 2,78 220,50 0,91 %
08/02/2024 19 222,50 223,28 3,60 219,68 1,28 %
08/09/2024 26 222,50 223,28 4,10 219,18 1,51 %
08/16/2024 33 223,00 223,28 4,45 218,83 1,91 %
08/23/2024 40 222,50 223,28 5,15 218,13 2,00 %
08/30/2024 47 222,50 223,28 5,60 217,68 2,21 %
09/20/2024 68 223,00 223,28 6,55 216,73 2,89 %
09/30/2024 78 220,00 223,28 8,65 214,63 2,50 %
10/18/2024 96 223,00 223,28 7,90 215,38 3,54 %
11/15/2024 125 223,00 223,28 9,40 213,88 4,26 %
12/20/2024 160 223,00 223,28 10,90 212,38 5,00 %
12/31/2024 171 220,00 223,28 12,95 210,33 4,60 %
01/17/2025 188 223,00 223,28 11,90 211,38 5,50 %
03/31/2025 260 220,00 223,28 16,10 207,18 6,19 %
06/20/2025 341 220,00 223,28 18,90 204,38 7,64 %
06/30/2025 351 220,00 223,28 18,60 204,68 7,48 %
01/16/2026 552 220,00 223,28 24,20 199,08 10,51 %
06/18/2026 704 220,00 223,28 27,00 196,28 12,08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.