Covered Call Candidates for GLD (GLD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GLD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/30/2021 5 164,00 163,32 0,82 0,50 % 0,92 %
10/01/2021 6 163,50 163,32 1,17 0,72 % 0,83 %
10/08/2021 13 163,50 163,32 1,71 1,06 % 1,17 %
10/15/2021 20 163,50 163,32 2,10 1,30 % 1,41 %
10/22/2021 27 163,50 163,32 2,44 1,52 % 1,63 %
10/29/2021 34 163,50 163,32 2,72 1,69 % 1,81 %
11/05/2021 41 164,00 163,32 2,74 1,71 % 2,13 %
11/19/2021 55 164,00 163,32 3,25 2,03 % 2,46 %
12/17/2021 83 164,00 163,32 4,10 2,58 % 3,00 %
12/31/2021 97 164,00 163,32 4,45 2,80 % 3,23 %
01/21/2022 118 165,00 163,32 4,55 2,87 % 3,92 %
03/18/2022 174 164,00 163,32 6,40 4,08 % 4,51 %
03/31/2022 187 164,00 163,32 6,60 4,21 % 4,65 %
06/17/2022 265 165,00 163,32 7,70 4,95 % 6,03 %
06/30/2022 278 164,00 163,32 8,35 5,39 % 5,83 %
01/20/2023 482 165,00 163,32 11,20 7,36 % 8,47 %
01/19/2024 846 164,00 163,32 15,60 10,56 % 11,02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/30/2021 5 163,00 163,32 1,36 161,96 0,64 %
10/01/2021 6 163,00 163,32 1,45 161,87 0,70 %
10/08/2021 13 163,00 163,32 1,98 161,34 1,03 %
10/15/2021 20 163,00 163,32 2,37 160,95 1,27 %
10/22/2021 27 163,00 163,32 2,71 160,61 1,49 %
10/29/2021 34 163,00 163,32 2,99 160,33 1,67 %
11/05/2021 41 163,00 163,32 3,25 160,07 1,83 %
11/19/2021 55 163,00 163,32 3,75 159,57 2,15 %
12/17/2021 83 163,00 163,32 4,60 158,72 2,70 %
12/31/2021 97 163,00 163,32 4,95 158,37 2,92 %
01/21/2022 118 160,00 163,32 7,15 156,17 2,45 %
03/18/2022 174 163,00 163,32 6,85 156,47 4,17 %
03/31/2022 187 163,00 163,32 7,05 156,27 4,31 %
06/17/2022 265 160,00 163,32 10,10 153,22 4,43 %
06/30/2022 278 163,00 163,32 8,80 154,52 5,49 %
01/20/2023 482 160,00 163,32 13,50 149,82 6,79 %
01/19/2024 846 163,00 163,32 15,40 147,92 10,19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.