Covered Call Candidates for GLD (GLD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GLD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/25/2021 6 165,00 164,90 1,68 1,03 % 1,09 %
06/30/2021 11 165,00 164,90 2,01 1,23 % 1,30 %
07/02/2021 13 165,00 164,90 2,19 1,35 % 1,41 %
07/09/2021 20 165,00 164,90 2,47 1,52 % 1,58 %
07/16/2021 27 165,00 164,90 2,86 1,76 % 1,83 %
07/23/2021 34 165,00 164,90 3,10 1,92 % 1,98 %
07/30/2021 41 165,00 164,90 3,40 2,11 % 2,17 %
08/20/2021 62 165,00 164,90 4,20 2,61 % 2,68 %
09/17/2021 90 165,00 164,90 5,05 3,16 % 3,22 %
09/30/2021 103 165,00 164,90 5,40 3,39 % 3,45 %
11/19/2021 153 165,00 164,90 6,65 4,20 % 4,27 %
12/17/2021 181 165,00 164,90 7,25 4,60 % 4,66 %
12/31/2021 195 165,00 164,90 7,50 4,76 % 4,83 %
01/21/2022 216 165,00 164,90 7,95 5,07 % 5,13 %
03/31/2022 285 165,00 164,90 9,30 5,98 % 6,04 %
06/17/2022 363 165,00 164,90 10,70 6,94 % 7,00 %
01/20/2023 580 165,00 164,90 14,25 9,46 % 9,53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/25/2021 6 164,50 164,90 1,98 162,92 0,97 %
06/30/2021 11 164,00 164,90 2,62 162,28 1,06 %
07/02/2021 13 164,50 164,90 2,48 162,42 1,28 %
07/09/2021 20 162,50 164,90 4,00 160,90 0,99 %
07/16/2021 27 164,00 164,90 3,40 161,50 1,55 %
07/23/2021 34 162,50 164,90 4,60 160,30 1,37 %
07/30/2021 41 162,50 164,90 4,90 160,00 1,56 %
08/20/2021 62 164,00 164,90 4,75 160,15 2,40 %
09/17/2021 90 164,00 164,90 5,55 159,35 2,92 %
09/30/2021 103 164,00 164,90 5,90 159,00 3,14 %
11/19/2021 153 164,00 164,90 7,15 157,75 3,96 %
12/17/2021 181 164,00 164,90 7,75 157,15 4,36 %
12/31/2021 195 164,00 164,90 8,00 156,90 4,53 %
01/21/2022 216 160,00 164,90 10,50 154,40 3,63 %
03/31/2022 285 164,00 164,90 9,75 155,15 5,70 %
06/17/2022 363 160,00 164,90 13,15 151,75 5,44 %
01/20/2023 580 160,00 164,90 16,55 148,35 7,85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.