Covered Call Candidates for GLD (GLD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GLD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/16/2025 3 309,00 308,37 2,18 0,71 % 0,92 %
06/18/2025 5 309,00 308,37 2,99 0,98 % 1,19 %
06/20/2025 7 309,00 308,37 3,50 1,15 % 1,35 %
06/23/2025 10 309,00 308,37 3,75 1,23 % 1,44 %
06/25/2025 12 309,00 308,37 4,25 1,40 % 1,60 %
06/27/2025 14 309,00 308,37 4,65 1,53 % 1,74 %
06/30/2025 17 309,00 308,37 4,95 1,63 % 1,84 %
07/03/2025 20 309,00 308,37 5,55 1,83 % 2,04 %
07/11/2025 28 309,00 308,37 6,60 2,19 % 2,40 %
07/18/2025 35 309,00 308,37 7,25 2,41 % 2,62 %
07/25/2025 42 309,00 308,37 8,05 2,68 % 2,89 %
08/15/2025 63 309,00 308,37 10,10 3,39 % 3,60 %
09/19/2025 98 309,00 308,37 12,85 4,35 % 4,56 %
09/30/2025 109 309,00 308,37 13,30 4,51 % 4,72 %
10/17/2025 126 309,00 308,37 14,25 4,84 % 5,06 %
12/19/2025 189 309,00 308,37 18,15 6,25 % 6,47 %
12/31/2025 201 309,00 308,37 18,65 6,44 % 6,65 %
01/16/2026 217 309,00 308,37 19,45 6,73 % 6,95 %
03/20/2026 280 309,00 308,37 21,45 7,48 % 7,70 %
03/31/2026 291 309,00 308,37 21,80 7,61 % 7,83 %
05/15/2026 336 310,00 308,37 23,30 8,17 % 8,75 %
06/18/2026 370 309,00 308,37 24,95 8,80 % 9,03 %
01/15/2027 581 309,00 308,37 33,05 12,00 % 12,23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/16/2025 3 308,00 308,37 2,62 305,75 0,74 %
06/18/2025 5 308,00 308,37 3,45 304,92 1,01 %
06/20/2025 7 308,00 308,37 3,95 304,42 1,18 %
06/23/2025 10 308,00 308,37 3,75 304,62 1,11 %
06/25/2025 12 308,00 308,37 4,20 304,17 1,26 %
06/27/2025 14 308,00 308,37 5,15 303,22 1,58 %
06/30/2025 17 308,00 308,37 5,35 303,02 1,64 %
07/03/2025 20 308,00 308,37 5,50 302,87 1,69 %
07/11/2025 28 308,00 308,37 7,05 301,32 2,22 %
07/18/2025 35 308,00 308,37 7,85 300,52 2,49 %
07/25/2025 42 308,00 308,37 8,65 299,72 2,76 %
08/15/2025 63 308,00 308,37 10,65 297,72 3,45 %
09/19/2025 98 308,00 308,37 13,35 295,02 4,40 %
09/30/2025 109 308,00 308,37 14,00 294,37 4,63 %
10/17/2025 126 308,00 308,37 15,25 293,12 5,08 %
12/19/2025 189 308,00 308,37 18,65 289,72 6,31 %
12/31/2025 201 308,00 308,37 19,35 289,02 6,57 %
01/16/2026 217 308,00 308,37 20,00 288,37 6,81 %
03/20/2026 280 308,00 308,37 21,95 286,42 7,53 %
03/31/2026 291 308,00 308,37 23,10 285,27 7,97 %
05/15/2026 336 305,00 308,37 26,85 281,52 8,34 %
06/18/2026 370 308,00 308,37 25,45 282,92 8,86 %
01/15/2027 581 308,00 308,37 33,70 274,67 12,13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.