Out of the Money Covered Calls for 09/30/2025 - 296 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
BITO BITO 26,00 25,95 3,40 15,08 % 15,30 %
SLV SLV 29,00 28,25 2,90 11,44 % 14,40 %
IWM IWM 239,00 238,93 21,11 9,69 % 9,72 %
QQQ QQQ 526,00 525,60 45,94 9,58 % 9,66 %
FXI FXI 31,00 30,83 2,60 9,21 % 9,81 %
KRE KRE 67,00 66,69 4,95 8,02 % 8,52 %
SPY SPY 610,00 607,81 40,63 7,16 % 7,55 %
GLD GLD 243,00 242,95 14,95 6,56 % 6,58 %
DIA DIA 447,00 446,72 25,50 6,05 % 6,12 %
TLT TLT 95,00 94,28 5,00 5,60 % 6,41 %
XLE XLE 92,00 91,02 4,55 5,26 % 6,40 %
XLF XLF 51,00 50,42 2,27 4,71 % 5,92 %
EEM EEM 44,00 43,85 0,50 1,15 % 1,50 %
EFA EFA 81,00 80,24 0,85 1,07 % 2,03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.