Covered Call Candidates for EFA (EFA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EFA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 81,50 81,50 0,52 0,64 % 0,64 %
07/26/2024 12 81,50 81,50 0,75 0,93 % 0,93 %
08/02/2024 19 81,50 81,50 0,83 1,03 % 1,03 %
08/09/2024 26 81,50 81,50 1,07 1,33 % 1,33 %
08/16/2024 33 82,00 81,50 1,10 1,37 % 1,99 %
08/23/2024 40 81,50 81,50 1,06 1,32 % 1,32 %
08/30/2024 47 81,50 81,50 0,42 0,52 % 0,52 %
09/20/2024 68 82,00 81,50 1,84 2,31 % 2,94 %
09/30/2024 78 82,00 81,50 2,00 2,52 % 3,14 %
10/18/2024 96 82,00 81,50 2,17 2,74 % 3,37 %
11/15/2024 125 82,00 81,50 2,27 2,87 % 3,50 %
12/20/2024 160 82,00 81,50 2,87 3,65 % 4,29 %
12/31/2024 171 82,00 81,50 1,49 1,86 % 2,49 %
01/17/2025 188 82,00 81,50 2,00 2,52 % 3,14 %
03/21/2025 250 82,00 81,50 2,72 3,45 % 4,09 %
03/31/2025 260 82,00 81,50 2,51 3,18 % 3,81 %
06/20/2025 341 82,00 81,50 4,40 5,71 % 6,36 %
06/30/2025 351 82,00 81,50 3,70 4,76 % 5,40 %
12/19/2025 524 82,00 81,50 5,00 6,54 % 7,19 %
01/16/2026 552 82,00 81,50 5,65 7,45 % 8,11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 81,00 81,50 0,63 80,87 0,16 %
07/26/2024 12 81,00 81,50 0,85 80,65 0,43 %
08/02/2024 19 81,00 81,50 1,09 80,41 0,73 %
08/09/2024 26 81,00 81,50 1,36 80,14 1,07 %
08/16/2024 33 81,00 81,50 1,68 79,82 1,48 %
08/23/2024 40 81,00 81,50 0,51 80,99 0,01 %
08/30/2024 47 81,00 81,50 0,70 80,80 0,25 %
09/20/2024 68 81,00 81,50 2,26 79,24 2,22 %
09/30/2024 78 81,00 81,50 2,61 78,89 2,67 %
10/18/2024 96 81,00 81,50 2,69 78,81 2,78 %
11/15/2024 125 81,00 81,50 2,14 79,36 2,07 %
12/20/2024 160 81,00 81,50 3,70 77,80 4,11 %
12/31/2024 171 81,00 81,50 2,46 79,04 2,48 %
01/17/2025 188 81,00 81,50 3,35 78,15 3,65 %
03/21/2025 250 81,00 81,50 3,30 78,20 3,58 %
03/31/2025 260 81,00 81,50 3,15 78,35 3,38 %
06/20/2025 341 81,00 81,50 5,30 76,20 6,30 %
06/30/2025 351 81,00 81,50 4,55 76,95 5,26 %
12/19/2025 524 81,00 81,50 6,00 75,50 7,28 %
01/16/2026 552 81,00 81,50 6,70 74,80 8,29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.