Covered Call Candidates for EFA (EFA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EFA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/25/2021 3 80,00 79,56 0,17 0,21 % 0,77 %
06/30/2021 8 80,00 79,56 0,28 0,35 % 0,91 %
07/02/2021 10 80,00 79,56 0,38 0,48 % 1,04 %
07/09/2021 17 80,00 79,56 0,47 0,59 % 1,15 %
07/16/2021 24 80,00 79,56 0,69 0,87 % 1,43 %
07/23/2021 31 80,00 79,56 0,03 0,04 % 0,59 %
07/30/2021 38 80,00 79,56 0,91 1,16 % 1,72 %
08/20/2021 59 80,00 79,56 1,29 1,65 % 2,21 %
09/17/2021 87 80,00 79,56 1,74 2,24 % 2,80 %
09/30/2021 100 80,00 79,56 1,95 2,51 % 3,08 %
12/17/2021 178 80,00 79,56 3,15 4,12 % 4,70 %
12/31/2021 192 80,00 79,56 3,00 3,92 % 4,49 %
01/21/2022 213 80,00 79,56 3,35 4,40 % 4,97 %
03/18/2022 269 80,00 79,56 3,75 4,95 % 5,53 %
03/31/2022 282 80,00 79,56 3,85 5,09 % 5,67 %
06/17/2022 360 80,00 79,56 4,20 5,57 % 6,16 %
01/20/2023 577 80,00 79,56 5,35 7,21 % 7,80 %
12/15/2023 906 80,00 79,56 6,40 8,75 % 9,35 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/25/2021 3 79,50 79,56 0,36 79,20 0,38 %
06/30/2021 8 79,00 79,56 0,78 78,78 0,28 %
07/02/2021 10 79,50 79,56 0,57 78,99 0,65 %
07/09/2021 17 79,50 79,56 0,67 78,89 0,77 %
07/16/2021 24 79,50 79,56 0,64 78,92 0,73 %
07/23/2021 31 79,50 79,56 0,99 78,57 1,18 %
07/30/2021 38 79,50 79,56 1,18 78,38 1,43 %
08/20/2021 59 79,00 79,56 1,90 77,66 1,73 %
09/17/2021 87 79,00 79,56 2,30 77,26 2,25 %
09/30/2021 100 79,00 79,56 2,42 77,14 2,41 %
12/17/2021 178 79,00 79,56 3,75 75,81 4,21 %
12/31/2021 192 79,00 79,56 3,60 75,96 4,00 %
01/21/2022 213 79,00 79,56 3,95 75,61 4,48 %
03/18/2022 269 79,00 79,56 4,20 75,36 4,83 %
03/31/2022 282 79,00 79,56 4,45 75,11 5,18 %
06/17/2022 360 79,00 79,56 3,00 76,56 3,19 %
01/20/2023 577 79,00 79,56 5,85 73,71 7,18 %
12/15/2023 906 75,00 79,56 9,30 70,26 6,75 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.