Covered Call Candidates for EFA (EFA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EFA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/29/2023 5 70,00 69,90 0,49 0,71 % 0,85 %
10/06/2023 12 70,00 69,90 0,45 0,65 % 0,79 %
10/13/2023 19 70,00 69,90 0,90 1,30 % 1,45 %
10/20/2023 26 70,00 69,90 0,92 1,33 % 1,48 %
10/27/2023 33 70,00 69,90 1,24 1,81 % 1,95 %
11/03/2023 40 70,00 69,90 1,46 2,13 % 2,28 %
11/17/2023 55 70,00 69,90 1,50 2,19 % 2,34 %
12/15/2023 83 70,00 69,90 2,25 3,33 % 3,47 %
12/29/2023 97 70,00 69,90 2,32 3,43 % 3,58 %
01/19/2024 118 70,00 69,90 2,54 3,77 % 3,92 %
03/15/2024 173 70,00 69,90 3,15 4,72 % 4,87 %
03/28/2024 186 70,00 69,90 2,90 4,33 % 4,48 %
06/21/2024 271 70,00 69,90 4,15 6,31 % 6,46 %
06/28/2024 278 70,00 69,90 4,35 6,64 % 6,79 %
09/20/2024 362 70,00 69,90 4,80 7,37 % 7,53 %
12/20/2024 454 70,00 69,90 5,45 8,46 % 8,61 %
01/17/2025 482 70,00 69,90 5,30 8,20 % 8,36 %
12/19/2025 818 70,00 69,90 7,00 11,13 % 11,29 %
01/16/2026 846 70,00 69,90 7,00 11,13 % 11,29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/29/2023 5 69,50 69,90 0,79 69,11 0,56 %
10/06/2023 12 69,50 69,90 0,50 69,40 0,14 %
10/13/2023 19 69,50 69,90 1,21 68,69 1,18 %
10/20/2023 26 69,50 69,90 1,16 68,74 1,11 %
10/27/2023 33 69,50 69,90 1,57 68,33 1,71 %
11/03/2023 40 69,50 69,90 1,79 68,11 2,04 %
11/17/2023 55 69,00 69,90 2,15 67,75 1,85 %
12/15/2023 83 69,00 69,90 2,97 66,93 3,09 %
12/29/2023 97 69,00 69,90 2,98 66,92 3,11 %
01/19/2024 118 69,00 69,90 3,15 66,75 3,37 %
03/15/2024 173 69,00 69,90 3,65 66,25 4,15 %
03/28/2024 186 69,00 69,90 3,50 66,40 3,92 %
06/21/2024 271 69,00 69,90 4,80 65,10 5,99 %
06/28/2024 278 69,00 69,90 4,20 65,70 5,02 %
09/20/2024 362 69,00 69,90 5,45 64,45 7,06 %
12/20/2024 454 69,00 69,90 6,40 63,50 8,66 %
01/17/2025 482 69,00 69,90 5,90 64,00 7,81 %
12/19/2025 818 69,00 69,90 7,50 62,40 10,58 %
01/16/2026 846 69,00 69,90 7,50 62,40 10,58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.