Covered Call Candidates for EFA (EFA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EFA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/20/2025 7 90,00 89,70 0,26 0,29 % 0,63 %
06/27/2025 14 90,00 89,70 0,00 0,00 % 0,33 %
06/30/2025 17 90,00 89,70 0,00 0,00 % 0,33 %
07/03/2025 20 90,00 89,70 0,00 0,00 % 0,33 %
07/11/2025 28 90,00 89,70 0,00 0,00 % 0,33 %
07/18/2025 35 90,00 89,70 0,60 0,67 % 1,01 %
07/25/2025 42 90,00 89,70 0,00 0,00 % 0,33 %
07/31/2025 48 90,00 89,70 0,00 0,00 % 0,33 %
08/15/2025 63 90,00 89,70 0,39 0,44 % 0,77 %
08/29/2025 77 90,00 89,70 0,09 0,10 % 0,44 %
09/19/2025 98 90,00 89,70 0,38 0,43 % 0,76 %
09/30/2025 109 90,00 89,70 0,16 0,18 % 0,51 %
12/19/2025 189 90,00 89,70 2,90 3,34 % 3,69 %
12/31/2025 201 90,00 89,70 2,75 3,16 % 3,51 %
01/16/2026 217 90,00 89,70 2,50 2,87 % 3,21 %
03/20/2026 280 90,00 89,70 2,49 2,86 % 3,20 %
03/31/2026 291 90,00 89,70 2,50 2,87 % 3,21 %
06/18/2026 370 90,00 89,70 3,50 4,06 % 4,41 %
01/15/2027 581 90,00 89,70 4,50 5,28 % 5,63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/20/2025 7 89,50 89,70 0,00 89,70 -0,22 %
06/27/2025 14 89,50 89,70 0,08 89,62 -0,13 %
06/30/2025 17 89,00 89,70 0,00 89,70 -0,78 %
07/03/2025 20 89,50 89,70 0,00 89,70 -0,22 %
07/11/2025 28 89,50 89,70 0,00 89,70 -0,22 %
07/18/2025 35 89,00 89,70 0,03 89,67 -0,75 %
07/25/2025 42 89,50 89,70 0,00 89,70 -0,22 %
07/31/2025 48 89,00 89,70 0,10 89,60 -0,67 %
08/15/2025 63 89,00 89,70 0,10 89,60 -0,67 %
08/29/2025 77 89,00 89,70 0,49 89,21 -0,24 %
09/19/2025 98 89,00 89,70 0,99 88,71 0,33 %
09/30/2025 109 89,00 89,70 1,45 88,25 0,85 %
12/19/2025 189 89,00 89,70 2,29 87,41 1,82 %
12/31/2025 201 89,00 89,70 2,53 87,17 2,10 %
01/16/2026 217 89,00 89,70 2,31 87,39 1,84 %
03/20/2026 280 89,00 89,70 3,20 86,50 2,89 %
03/31/2026 291 89,00 89,70 3,05 86,65 2,71 %
06/18/2026 370 85,00 89,70 6,50 83,20 2,16 %
01/15/2027 581 89,00 89,70 5,00 84,70 5,08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.