Covered Call Candidates for QQQ (QQQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for QQQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2021 2 374,00 373,33 1,00 0,27 % 0,45 %
09/29/2021 4 374,00 373,33 1,89 0,51 % 0,69 %
09/30/2021 5 374,00 373,33 2,24 0,60 % 0,78 %
10/01/2021 6 374,00 373,33 2,56 0,69 % 0,87 %
10/04/2021 9 374,00 373,33 2,89 0,78 % 0,96 %
10/06/2021 11 374,00 373,33 3,46 0,94 % 1,12 %
10/08/2021 13 374,00 373,33 3,98 1,08 % 1,26 %
10/11/2021 16 374,00 373,33 4,23 1,15 % 1,33 %
10/13/2021 18 374,00 373,33 4,67 1,27 % 1,45 %
10/15/2021 20 374,00 373,33 5,11 1,39 % 1,57 %
10/18/2021 23 374,00 373,33 5,37 1,46 % 1,64 %
10/20/2021 25 374,00 373,33 5,81 1,58 % 1,76 %
10/22/2021 27 374,00 373,33 6,24 1,70 % 1,88 %
10/25/2021 30 374,00 373,33 6,44 1,76 % 1,94 %
10/27/2021 32 374,00 373,33 6,97 1,90 % 2,09 %
10/29/2021 34 374,00 373,33 7,46 2,04 % 2,22 %
11/01/2021 37 380,00 373,33 4,36 1,18 % 2,99 %
11/05/2021 41 374,00 373,33 8,48 2,32 % 2,51 %
11/19/2021 55 374,00 373,33 10,16 2,80 % 2,98 %
12/17/2021 83 374,00 373,33 13,27 3,69 % 3,87 %
12/31/2021 97 374,00 373,33 14,37 4,00 % 4,19 %
01/21/2022 118 374,00 373,33 16,24 4,55 % 4,74 %
03/18/2022 174 374,00 373,33 21,27 6,04 % 6,23 %
03/31/2022 187 374,00 373,33 22,07 6,28 % 6,47 %
06/17/2022 265 374,00 373,33 27,34 7,90 % 8,10 %
06/30/2022 278 374,00 373,33 27,80 8,05 % 8,24 %
09/16/2022 356 374,00 373,33 31,77 9,30 % 9,50 %
12/16/2022 447 375,00 373,33 35,69 10,57 % 11,07 %
01/20/2023 482 375,00 373,33 35,97 10,66 % 11,16 %
12/15/2023 811 375,00 373,33 47,50 14,58 % 15,09 %
01/19/2024 846 375,00 373,33 49,10 15,14 % 15,66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2021 2 373,00 373,33 1,55 371,78 0,33 %
09/29/2021 4 373,00 373,33 2,41 370,92 0,56 %
09/30/2021 5 373,00 373,33 2,79 370,54 0,66 %
10/01/2021 6 373,00 373,33 3,11 370,22 0,75 %
10/04/2021 9 373,00 373,33 3,48 369,85 0,85 %
10/06/2021 11 373,00 373,33 4,04 369,29 1,00 %
10/08/2021 13 373,00 373,33 4,57 368,76 1,15 %
10/11/2021 16 373,00 373,33 4,83 368,50 1,22 %
10/13/2021 18 373,00 373,33 5,28 368,05 1,34 %
10/15/2021 20 373,00 373,33 5,72 367,61 1,47 %
10/18/2021 23 372,00 373,33 6,63 366,70 1,45 %
10/20/2021 25 373,00 373,33 6,41 366,92 1,66 %
10/22/2021 27 373,00 373,33 6,86 366,47 1,78 %
10/25/2021 30 373,00 373,33 7,06 366,27 1,84 %
10/27/2021 32 373,00 373,33 7,59 365,74 1,99 %
10/29/2021 34 372,50 373,33 8,40 364,93 2,07 %
11/01/2021 37 370,00 373,33 10,22 363,11 1,90 %
11/05/2021 41 373,00 373,33 9,10 364,23 2,41 %
11/19/2021 55 373,00 373,33 10,78 362,55 2,88 %
12/17/2021 83 373,00 373,33 13,88 359,45 3,77 %
12/31/2021 97 373,00 373,33 14,99 358,34 4,09 %
01/21/2022 118 373,00 373,33 16,86 356,47 4,64 %
03/18/2022 174 373,00 373,33 21,86 351,47 6,13 %
03/31/2022 187 373,00 373,33 22,67 350,66 6,37 %
06/17/2022 265 372,00 373,33 28,52 344,81 7,89 %
06/30/2022 278 373,00 373,33 28,39 344,94 8,13 %
09/16/2022 356 372,00 373,33 32,91 340,42 9,28 %
12/16/2022 447 370,00 373,33 38,51 334,82 10,51 %
01/20/2023 482 370,00 373,33 39,70 333,63 10,90 %
12/15/2023 811 370,00 373,33 52,50 320,83 15,33 %
01/19/2024 846 370,00 373,33 52,00 321,33 15,15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.