Covered Call Candidates for QQQ (QQQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for QQQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/15/2024 1 495,00 495,00 1,69 0,34 % 0,34 %
07/16/2024 2 495,00 495,00 2,40 0,49 % 0,49 %
07/17/2024 3 495,00 495,00 2,99 0,61 % 0,61 %
07/18/2024 4 495,00 495,00 3,54 0,72 % 0,72 %
07/19/2024 5 495,00 495,00 4,07 0,83 % 0,83 %
07/22/2024 8 495,00 495,00 4,49 0,92 % 0,92 %
07/23/2024 9 495,00 495,00 4,97 1,01 % 1,01 %
07/24/2024 10 495,00 495,00 5,31 1,08 % 1,08 %
07/25/2024 11 495,00 495,00 5,64 1,15 % 1,15 %
07/26/2024 12 495,00 495,00 6,11 1,25 % 1,25 %
08/02/2024 19 495,00 495,00 8,26 1,70 % 1,70 %
08/09/2024 26 495,00 495,00 9,60 1,98 % 1,98 %
08/16/2024 33 495,00 495,00 10,97 2,27 % 2,27 %
08/23/2024 40 495,00 495,00 12,41 2,57 % 2,57 %
08/30/2024 47 495,00 495,00 13,70 2,85 % 2,85 %
09/20/2024 68 495,00 495,00 17,22 3,60 % 3,60 %
09/30/2024 78 499,78 495,00 15,42 3,22 % 4,21 %
10/18/2024 96 495,00 495,00 21,00 4,43 % 4,43 %
11/15/2024 125 495,00 495,00 25,71 5,48 % 5,48 %
12/20/2024 160 495,00 495,00 30,25 6,51 % 6,51 %
12/31/2024 171 495,00 495,00 30,86 6,65 % 6,65 %
01/17/2025 188 499,78 495,00 30,13 6,48 % 7,51 %
03/21/2025 250 495,00 495,00 39,84 8,75 % 8,75 %
03/31/2025 260 495,00 495,00 40,27 8,86 % 8,86 %
06/20/2025 341 499,78 495,00 45,35 10,09 % 11,15 %
06/30/2025 351 495,00 495,00 48,59 10,88 % 10,88 %
12/19/2025 524 499,78 495,00 58,50 13,40 % 14,50 %
01/16/2026 552 499,78 495,00 60,12 13,82 % 14,92 %
06/18/2026 704 499,78 495,00 71,00 16,75 % 17,87 %
12/18/2026 888 499,78 495,00 82,56 20,02 % 21,18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/15/2024 1 494,00 495,00 2,22 492,78 0,25 %
07/16/2024 2 494,00 495,00 2,96 492,04 0,40 %
07/17/2024 3 494,00 495,00 3,53 491,47 0,51 %
07/18/2024 4 494,00 495,00 4,06 490,94 0,62 %
07/19/2024 5 494,00 495,00 4,61 490,39 0,74 %
07/22/2024 8 494,00 495,00 5,03 489,97 0,82 %
07/23/2024 9 494,00 495,00 5,42 489,58 0,90 %
07/24/2024 10 494,00 495,00 5,84 489,16 0,99 %
07/25/2024 11 494,00 495,00 6,17 488,83 1,06 %
07/26/2024 12 494,00 495,00 6,65 488,35 1,16 %
08/02/2024 19 494,00 495,00 8,77 486,23 1,60 %
08/09/2024 26 494,00 495,00 10,18 484,82 1,89 %
08/16/2024 33 490,00 495,00 14,05 480,95 1,88 %
08/23/2024 40 494,00 495,00 13,00 482,00 2,49 %
08/30/2024 47 494,00 495,00 14,28 480,72 2,76 %
09/20/2024 68 494,78 495,00 17,35 477,65 3,59 %
09/30/2024 78 494,78 495,00 18,20 476,80 3,77 %
10/18/2024 96 490,00 495,00 24,05 470,95 4,05 %
11/15/2024 125 490,00 495,00 28,84 466,16 5,11 %
12/20/2024 160 494,78 495,00 30,36 464,64 6,49 %
12/31/2024 171 494,00 495,00 31,45 463,55 6,57 %
01/17/2025 188 494,78 495,00 33,09 461,91 7,12 %
03/21/2025 250 490,00 495,00 42,94 452,06 8,39 %
03/31/2025 260 490,00 495,00 43,37 451,63 8,50 %
06/20/2025 341 494,78 495,00 48,34 446,66 10,77 %
06/30/2025 351 494,00 495,00 49,20 445,80 10,81 %
12/19/2025 524 494,78 495,00 61,33 433,67 14,09 %
01/16/2026 552 494,78 495,00 65,30 429,70 15,15 %
06/18/2026 704 494,78 495,00 73,74 421,26 17,45 %
12/18/2026 888 494,78 495,00 85,39 409,61 20,79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.