Covered Call Candidates for XLE (XLE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 91,00 90,52 0,53 0,59 % 1,12 %
07/26/2024 12 91,00 90,52 0,80 0,89 % 1,43 %
08/02/2024 19 91,00 90,52 0,51 0,57 % 1,10 %
08/09/2024 26 91,00 90,52 1,31 1,47 % 2,01 %
08/16/2024 33 91,00 90,52 1,88 2,12 % 2,66 %
08/23/2024 40 91,00 90,52 1,96 2,21 % 2,76 %
08/30/2024 47 91,00 90,52 2,19 2,48 % 3,02 %
09/20/2024 68 91,00 90,52 2,45 2,78 % 3,33 %
09/30/2024 78 91,00 90,52 2,84 3,24 % 3,79 %
11/15/2024 125 95,00 90,52 2,45 2,78 % 7,87 %
12/20/2024 160 91,00 90,52 4,85 5,66 % 6,22 %
12/31/2024 171 91,00 90,52 3,15 3,61 % 4,15 %
01/17/2025 188 95,00 90,52 3,35 3,84 % 8,98 %
03/21/2025 250 95,00 90,52 4,10 4,74 % 9,93 %
03/31/2025 260 91,00 90,52 5,20 6,09 % 6,66 %
06/20/2025 341 95,00 90,52 5,40 6,34 % 11,61 %
06/30/2025 351 91,00 90,52 7,40 8,90 % 9,48 %
09/19/2025 432 91,00 90,52 7,70 9,30 % 9,88 %
12/19/2025 524 95,00 90,52 6,50 7,74 % 13,07 %
01/16/2026 552 91,00 90,52 9,15 11,24 % 11,83 %
06/18/2026 704 91,00 90,52 9,00 11,04 % 11,63 %
12/18/2026 888 91,00 90,52 10,50 13,12 % 13,72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 90,50 90,52 0,76 89,76 0,82 %
07/26/2024 12 90,50 90,52 0,79 89,73 0,86 %
08/02/2024 19 90,50 90,52 1,49 89,03 1,65 %
08/09/2024 26 90,50 90,52 0,35 90,17 0,37 %
08/16/2024 33 90,00 90,52 2,36 88,16 2,09 %
08/23/2024 40 90,50 90,52 2,22 88,30 2,49 %
08/30/2024 47 90,50 90,52 2,46 88,06 2,77 %
09/20/2024 68 90,00 90,52 3,40 87,12 3,31 %
09/30/2024 78 90,00 90,52 3,30 87,22 3,19 %
11/15/2024 125 90,00 90,52 4,45 86,07 4,57 %
12/20/2024 160 90,00 90,52 5,30 85,22 5,61 %
12/31/2024 171 90,00 90,52 5,50 85,02 5,86 %
01/17/2025 188 90,00 90,52 5,70 84,82 6,11 %
03/21/2025 250 90,00 90,52 5,25 85,27 5,55 %
03/31/2025 260 90,00 90,52 5,35 85,17 5,67 %
06/20/2025 341 90,00 90,52 7,45 83,07 8,34 %
06/30/2025 351 90,00 90,52 7,85 82,67 8,87 %
09/19/2025 432 90,00 90,52 8,55 81,97 9,80 %
12/19/2025 524 90,00 90,52 9,50 81,02 11,08 %
01/16/2026 552 90,00 90,52 9,80 80,72 11,50 %
06/18/2026 704 90,00 90,52 11,15 79,37 13,39 %
12/18/2026 888 90,00 90,52 12,00 78,52 14,62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.