Covered Call Candidates for EEM (EEM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EEM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/20/2025 7 48,00 47,79 0,21 0,44 % 0,88 %
06/27/2025 14 48,00 47,79 0,32 0,67 % 1,12 %
06/30/2025 17 48,00 47,79 0,15 0,31 % 0,76 %
07/03/2025 20 48,00 47,79 0,39 0,82 % 1,27 %
07/11/2025 28 48,00 47,79 0,46 0,97 % 1,42 %
07/18/2025 35 48,00 47,79 0,48 1,01 % 1,46 %
07/25/2025 42 48,00 47,79 0,50 1,06 % 1,50 %
07/31/2025 48 48,00 47,79 0,00 0,00 % 0,44 %
08/15/2025 63 48,00 47,79 0,82 1,75 % 2,19 %
08/29/2025 77 48,00 47,79 0,00 0,00 % 0,44 %
09/19/2025 98 48,00 47,79 1,15 2,47 % 2,92 %
09/30/2025 109 48,00 47,79 1,49 3,22 % 3,67 %
12/19/2025 189 48,00 47,79 2,15 4,71 % 5,17 %
12/31/2025 201 48,00 47,79 2,03 4,44 % 4,90 %
01/16/2026 217 48,00 47,79 2,27 4,99 % 5,45 %
03/20/2026 280 48,00 47,79 0,76 1,62 % 2,06 %
03/31/2026 291 48,00 47,79 0,83 1,77 % 2,21 %
06/18/2026 370 48,00 47,79 1,00 2,14 % 2,59 %
12/18/2026 553 48,00 47,79 2,73 6,06 % 6,52 %
01/15/2027 581 48,00 47,79 2,50 5,52 % 5,98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/20/2025 7 47,50 47,79 0,46 47,33 0,36 %
06/27/2025 14 47,50 47,79 0,56 47,23 0,57 %
06/30/2025 17 47,50 47,79 0,59 47,20 0,64 %
07/03/2025 20 47,50 47,79 0,62 47,17 0,70 %
07/11/2025 28 47,50 47,79 0,73 47,06 0,93 %
07/18/2025 35 47,50 47,79 0,89 46,90 1,28 %
07/25/2025 42 47,50 47,79 0,00 47,79 -0,61 %
07/31/2025 48 47,00 47,79 0,00 47,79 -1,65 %
08/15/2025 63 47,50 47,79 1,03 46,76 1,58 %
08/29/2025 77 47,00 47,79 1,44 46,35 1,40 %
09/19/2025 98 47,00 47,79 1,92 45,87 2,46 %
09/30/2025 109 47,00 47,79 2,03 45,76 2,71 %
12/19/2025 189 47,00 47,79 2,70 45,09 4,24 %
12/31/2025 201 47,00 47,79 2,71 45,08 4,26 %
01/16/2026 217 47,00 47,79 2,87 44,92 4,63 %
03/20/2026 280 47,00 47,79 1,34 46,45 1,18 %
03/31/2026 291 47,00 47,79 2,57 45,22 3,94 %
06/18/2026 370 47,00 47,79 1,50 46,29 1,53 %
12/18/2026 553 47,00 47,79 4,50 43,29 8,57 %
01/15/2027 581 47,00 47,79 3,00 44,79 4,93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.