Covered Call Candidates for EEM (EEM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EEM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/30/2021 5 51,00 50,77 0,29 0,57 % 1,03 %
10/01/2021 6 51,00 50,77 0,32 0,63 % 1,09 %
10/08/2021 13 51,00 50,77 0,54 1,08 % 1,53 %
10/15/2021 20 51,00 50,77 0,73 1,46 % 1,92 %
10/22/2021 27 51,00 50,77 0,86 1,72 % 2,18 %
10/29/2021 34 51,00 50,77 1,03 2,07 % 2,53 %
11/05/2021 41 51,00 50,77 1,18 2,38 % 2,84 %
11/19/2021 55 51,00 50,77 1,38 2,79 % 3,26 %
12/17/2021 83 51,00 50,77 1,65 3,36 % 3,83 %
12/31/2021 97 51,00 50,77 1,81 3,70 % 4,17 %
01/21/2022 118 51,00 50,77 1,98 4,06 % 4,53 %
02/18/2022 146 51,00 50,77 2,31 4,77 % 5,24 %
03/18/2022 174 51,00 50,77 2,58 5,35 % 5,83 %
03/31/2022 187 51,00 50,77 2,61 5,42 % 5,90 %
04/14/2022 201 55,00 50,77 1,20 2,42 % 10,95 %
05/20/2022 237 55,00 50,77 1,47 2,98 % 11,56 %
06/17/2022 265 51,00 50,77 3,10 6,50 % 6,99 %
06/30/2022 278 51,00 50,77 3,25 6,84 % 7,32 %
07/15/2022 293 55,00 50,77 1,87 3,82 % 12,47 %
08/19/2022 328 55,00 50,77 2,12 4,36 % 13,05 %
09/16/2022 356 51,00 50,77 3,95 8,44 % 8,93 %
10/21/2022 391 51,00 50,77 4,20 9,02 % 9,51 %
01/20/2023 482 51,00 50,77 4,70 10,20 % 10,70 %
12/15/2023 811 51,00 50,77 5,90 13,15 % 13,66 %
01/19/2024 846 51,00 50,77 5,95 13,28 % 13,79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/30/2021 5 50,00 50,77 0,90 49,87 0,26 %
10/01/2021 6 50,50 50,77 0,60 50,17 0,66 %
10/08/2021 13 50,50 50,77 0,84 49,93 1,14 %
10/15/2021 20 50,50 50,77 0,91 49,86 1,28 %
10/22/2021 27 50,50 50,77 1,15 49,62 1,77 %
10/29/2021 34 50,50 50,77 1,22 49,55 1,92 %
11/05/2021 41 50,50 50,77 1,41 49,36 2,31 %
11/19/2021 55 50,00 50,77 1,94 48,83 2,40 %
12/17/2021 83 50,00 50,77 2,18 48,59 2,90 %
12/31/2021 97 50,00 50,77 2,37 48,40 3,31 %
01/21/2022 118 50,73 50,77 2,20 48,57 4,45 %
02/18/2022 146 50,00 50,77 2,84 47,93 4,32 %
03/18/2022 174 50,50 50,77 2,84 47,93 5,36 %
03/31/2022 187 50,00 50,77 3,15 47,62 5,00 %
04/14/2022 201 50,00 50,77 3,35 47,42 5,44 %
05/20/2022 237 50,00 50,77 3,65 47,12 6,11 %
06/17/2022 265 50,50 50,77 3,45 47,32 6,72 %
06/30/2022 278 50,00 50,77 3,80 46,97 6,45 %
07/15/2022 293 50,00 50,77 4,10 46,67 7,14 %
08/19/2022 328 50,00 50,77 4,35 46,42 7,71 %
09/16/2022 356 50,00 50,77 4,45 46,32 7,94 %
10/21/2022 391 50,00 50,77 4,75 46,02 8,65 %
01/20/2023 482 50,00 50,77 5,05 45,72 9,36 %
12/15/2023 811 50,00 50,77 6,40 44,37 12,69 %
01/19/2024 846 50,00 50,77 6,40 44,37 12,69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.