Covered Call Candidates for EEM (EEM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EEM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 45,00 44,65 0,05 0,11 % 0,90 %
07/26/2024 12 45,00 44,65 0,10 0,22 % 1,01 %
08/02/2024 19 45,00 44,65 0,31 0,70 % 1,49 %
08/09/2024 26 45,00 44,65 0,33 0,74 % 1,53 %
08/16/2024 33 45,00 44,65 0,54 1,22 % 2,02 %
08/23/2024 40 45,00 44,65 0,56 1,27 % 2,06 %
08/30/2024 47 45,00 44,65 0,63 1,43 % 2,23 %
09/20/2024 68 45,00 44,65 0,88 2,01 % 2,81 %
09/30/2024 78 45,00 44,65 0,91 2,08 % 2,88 %
10/18/2024 96 45,00 44,65 1,24 2,86 % 3,66 %
11/15/2024 125 45,00 44,65 1,61 3,74 % 4,55 %
12/20/2024 160 45,00 44,65 0,36 0,81 % 1,60 %
12/31/2024 171 45,00 44,65 0,36 0,81 % 1,60 %
01/17/2025 188 45,00 44,65 1,78 4,15 % 4,97 %
03/21/2025 250 45,00 44,65 1,77 4,13 % 4,94 %
03/31/2025 260 45,00 44,65 0,91 2,08 % 2,88 %
06/20/2025 341 45,00 44,65 1,47 3,40 % 4,21 %
06/30/2025 351 45,00 44,65 2,36 5,58 % 6,41 %
12/19/2025 524 45,00 44,65 3,70 9,04 % 9,89 %
01/16/2026 552 45,00 44,65 4,15 10,25 % 11,11 %
12/18/2026 888 45,00 44,65 4,75 11,90 % 12,78 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 44,50 44,65 0,30 44,35 0,34 %
07/26/2024 12 44,50 44,65 0,24 44,41 0,20 %
08/02/2024 19 44,50 44,65 0,55 44,10 0,91 %
08/09/2024 26 44,50 44,65 0,53 44,12 0,86 %
08/16/2024 33 44,50 44,65 0,74 43,91 1,34 %
08/23/2024 40 44,50 44,65 0,28 44,37 0,29 %
08/30/2024 47 44,50 44,65 0,90 43,75 1,71 %
09/20/2024 68 44,50 44,65 0,91 43,74 1,74 %
09/30/2024 78 44,00 44,65 1,61 43,04 2,23 %
10/18/2024 96 44,50 44,65 1,52 43,13 3,18 %
11/15/2024 125 44,50 44,65 1,89 42,76 4,07 %
12/20/2024 160 44,00 44,65 2,42 42,23 4,19 %
12/31/2024 171 44,00 44,65 0,60 44,05 -0,11 %
01/17/2025 188 44,00 44,65 0,62 44,03 -0,07 %
03/21/2025 250 44,00 44,65 2,83 41,82 5,21 %
03/31/2025 260 44,00 44,65 2,50 42,15 4,39 %
06/20/2025 341 44,00 44,65 1,99 42,66 3,14 %
06/30/2025 351 44,00 44,65 1,50 43,15 1,97 %
12/19/2025 524 44,00 44,65 2,50 42,15 4,39 %
01/16/2026 552 44,00 44,65 4,55 40,10 9,73 %
12/18/2026 888 44,00 44,65 4,10 40,55 8,51 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.