Covered Call Candidates for BR (BR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 210,00 204,86 0,90 0,44 % 2,96 %
05/17/2024 48 210,00 204,86 4,00 1,99 % 4,55 %
06/21/2024 83 210,00 204,86 5,50 2,76 % 5,34 %
08/16/2024 139 210,00 204,86 8,80 4,49 % 7,11 %
09/20/2024 174 210,00 204,86 10,10 5,19 % 7,83 %
11/15/2024 230 210,00 204,86 11,80 6,11 % 8,77 %
12/20/2024 265 210,00 204,86 12,20 6,33 % 9,00 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 200,00 204,86 6,10 198,76 0,62 %
05/17/2024 48 200,00 204,86 8,00 196,86 1,60 %
06/21/2024 83 200,00 204,86 10,90 193,96 3,11 %
08/16/2024 139 200,00 204,86 14,30 190,56 4,95 %
09/20/2024 174 200,00 204,86 15,60 189,26 5,67 %
11/15/2024 230 200,00 204,86 18,40 186,46 7,26 %
12/20/2024 265 200,00 204,86 19,40 185,46 7,84 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.