Covered Call Candidates for XLV (XLV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 148,50 148,27 0,70 0,47 % 0,63 %
07/26/2024 12 148,50 148,27 0,24 0,16 % 0,32 %
08/02/2024 19 148,50 148,27 1,01 0,69 % 0,84 %
08/09/2024 26 148,50 148,27 1,66 1,13 % 1,29 %
08/16/2024 33 149,00 148,27 1,84 1,26 % 1,76 %
08/23/2024 40 148,50 148,27 2,08 1,42 % 1,58 %
08/30/2024 47 148,50 148,27 1,92 1,31 % 1,47 %
09/20/2024 68 149,00 148,27 2,72 1,87 % 2,37 %
10/18/2024 96 150,00 148,27 2,80 1,92 % 3,11 %
11/15/2024 125 150,00 148,27 3,50 2,42 % 3,61 %
12/20/2024 160 149,00 148,27 4,40 3,06 % 3,57 %
01/17/2025 188 150,00 148,27 3,50 2,42 % 3,61 %
03/21/2025 250 150,00 148,27 5,70 4,00 % 5,21 %
06/20/2025 341 150,00 148,27 8,10 5,78 % 7,01 %
10/17/2025 460 150,00 148,27 9,60 6,92 % 8,17 %
01/16/2026 552 150,00 148,27 11,15 8,13 % 9,39 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 148,00 148,27 0,98 147,29 0,48 %
07/26/2024 12 148,00 148,27 0,26 148,01 -0,01 %
08/02/2024 19 148,00 148,27 1,58 146,69 0,89 %
08/09/2024 26 148,00 148,27 1,93 146,34 1,13 %
08/16/2024 33 148,00 148,27 2,42 145,85 1,47 %
08/23/2024 40 148,00 148,27 2,45 145,82 1,49 %
08/30/2024 47 148,00 148,27 2,27 146,00 1,37 %
09/20/2024 68 148,00 148,27 3,20 145,07 2,02 %
10/18/2024 96 145,00 148,27 5,25 143,02 1,38 %
11/15/2024 125 145,00 148,27 6,60 141,67 2,35 %
12/20/2024 160 148,00 148,27 4,00 144,27 2,59 %
01/17/2025 188 145,00 148,27 6,70 141,57 2,42 %
03/21/2025 250 145,00 148,27 9,60 138,67 4,56 %
06/20/2025 341 145,00 148,27 11,45 136,82 5,98 %
10/17/2025 460 145,00 148,27 13,80 134,47 7,83 %
01/16/2026 552 146,00 148,27 13,45 134,82 8,29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.