Covered Call Candidates for XLV (XLV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/27/2022 7 128,00 128,00 0,63 0,49 % 0,49 %
06/03/2022 14 128,00 128,00 0,52 0,41 % 0,41 %
06/10/2022 21 128,00 128,00 1,81 1,43 % 1,43 %
06/17/2022 28 128,00 128,00 2,53 2,02 % 2,02 %
06/24/2022 35 128,00 128,00 2,07 1,64 % 1,64 %
07/01/2022 42 128,00 128,00 2,03 1,61 % 1,61 %
07/15/2022 56 128,00 128,00 3,40 2,73 % 2,73 %
09/16/2022 119 128,00 128,00 4,65 3,77 % 3,77 %
12/16/2022 210 128,00 128,00 6,80 5,61 % 5,61 %
01/20/2023 245 130,00 128,00 6,10 5,00 % 6,64 %
06/16/2023 392 130,00 128,00 8,50 7,11 % 8,79 %
01/19/2024 609 128,00 128,00 12,00 10,34 % 10,34 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/27/2022 7 127,00 128,00 1,14 126,86 0,11 %
06/03/2022 14 127,50 128,00 1,49 126,51 0,78 %
06/10/2022 21 127,50 128,00 2,06 125,94 1,24 %
06/17/2022 28 127,00 128,00 2,62 125,38 1,29 %
06/24/2022 35 127,50 128,00 2,60 125,40 1,67 %
07/01/2022 42 127,50 128,00 2,80 125,20 1,84 %
07/15/2022 56 127,00 128,00 3,15 124,85 1,72 %
09/16/2022 119 127,00 128,00 5,10 122,90 3,34 %
12/16/2022 210 127,00 128,00 7,25 120,75 5,18 %
01/20/2023 245 125,00 128,00 9,55 118,45 5,53 %
06/16/2023 392 125,00 128,00 11,55 116,45 7,34 %
01/19/2024 609 127,00 128,00 14,20 113,80 11,60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.