Covered Call Candidates for XLV (XLV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/14/2021 6 124,50 124,06 0,30 0,24 % 0,60 %
05/21/2021 13 125,00 124,06 0,46 0,37 % 1,13 %
05/28/2021 20 125,00 124,06 0,54 0,44 % 1,20 %
06/04/2021 27 124,50 124,06 0,96 0,78 % 1,14 %
06/11/2021 34 124,50 124,06 1,27 1,03 % 1,39 %
06/18/2021 41 125,00 124,06 1,65 1,35 % 2,12 %
06/25/2021 48 124,50 124,06 1,26 1,03 % 1,38 %
08/20/2021 104 125,00 124,06 3,20 2,65 % 3,43 %
09/17/2021 132 125,00 124,06 3,30 2,73 % 3,51 %
12/17/2021 223 125,00 124,06 4,80 4,02 % 4,81 %
01/21/2022 258 124,33 124,06 5,40 4,55 % 4,78 %
01/20/2023 622 125,00 124,06 7,55 6,48 % 7,29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/14/2021 6 124,00 124,06 0,61 123,45 0,45 %
05/21/2021 13 124,00 124,06 0,68 123,38 0,50 %
05/28/2021 20 123,50 124,06 1,19 122,87 0,51 %
06/04/2021 27 124,00 124,06 0,95 123,11 0,72 %
06/11/2021 34 124,00 124,06 1,48 122,58 1,16 %
06/18/2021 41 123,00 124,06 1,93 122,13 0,71 %
06/25/2021 48 124,00 124,06 1,32 122,74 1,03 %
08/20/2021 104 124,00 124,06 3,25 120,81 2,64 %
09/17/2021 132 124,00 124,06 3,80 120,26 3,11 %
12/17/2021 223 124,00 124,06 5,25 118,81 4,37 %
01/21/2022 258 120,00 124,06 7,85 116,21 3,26 %
01/20/2023 622 120,00 124,06 10,00 114,06 5,21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.