Covered Call Candidates for XLV (XLV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/11/2025 2 134,50 134,36 0,67 0,50 % 0,61 %
07/18/2025 9 134,50 134,36 0,89 0,67 % 0,77 %
07/25/2025 16 134,50 134,36 0,00 0,00 % 0,10 %
08/01/2025 23 134,50 134,36 0,21 0,16 % 0,26 %
08/08/2025 30 134,50 134,36 0,90 0,67 % 0,78 %
08/15/2025 37 135,00 134,36 1,67 1,26 % 1,74 %
08/22/2025 44 134,50 134,36 1,63 1,23 % 1,33 %
09/19/2025 72 135,00 134,36 3,85 2,95 % 3,44 %
10/17/2025 100 135,00 134,36 3,50 2,67 % 3,16 %
11/21/2025 136 135,00 134,36 3,70 2,83 % 3,32 %
12/19/2025 164 135,00 134,36 4,25 3,27 % 3,76 %
01/16/2026 192 135,00 134,36 4,85 3,74 % 4,24 %
06/18/2026 344 135,00 134,36 7,50 5,91 % 6,42 %
01/15/2027 556 135,00 134,36 10,50 8,48 % 8,99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/11/2025 2 134,00 134,36 0,00 134,36 -0,27 %
07/18/2025 9 134,00 134,36 1,39 132,97 0,77 %
07/25/2025 16 134,00 134,36 1,65 132,71 0,97 %
08/01/2025 23 134,00 134,36 1,89 132,47 1,15 %
08/08/2025 30 134,00 134,36 1,93 132,43 1,19 %
08/15/2025 37 134,00 134,36 2,80 131,56 1,85 %
08/22/2025 44 134,00 134,36 2,69 131,67 1,77 %
09/19/2025 72 134,00 134,36 2,82 131,54 1,87 %
10/17/2025 100 130,00 134,36 7,00 127,36 2,07 %
11/21/2025 136 130,00 134,36 6,50 127,86 1,67 %
12/19/2025 164 134,00 134,36 5,15 129,21 3,71 %
01/16/2026 192 134,00 134,36 6,20 128,16 4,56 %
06/18/2026 344 130,00 134,36 11,35 123,01 5,68 %
01/15/2027 556 130,00 134,36 13,50 120,86 7,56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.