Covered Call Candidates for XME (XME)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XME.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 7 60,00 59,48 0,30 0,51 % 1,39 %
07/19/2024 35 60,00 59,48 1,15 1,97 % 2,86 %
09/20/2024 98 60,00 59,48 0,05 0,08 % 0,96 %
12/20/2024 189 60,00 59,48 2,00 3,48 % 4,38 %
01/17/2025 217 60,00 59,48 2,05 3,57 % 4,48 %
01/16/2026 581 60,00 59,48 4,30 7,79 % 8,74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 7 59,00 59,48 0,85 58,63 0,63 %
07/19/2024 35 59,00 59,48 1,70 57,78 2,11 %
09/20/2024 98 59,00 59,48 0,90 58,58 0,72 %
12/20/2024 189 59,00 59,48 2,95 56,53 4,37 %
01/17/2025 217 59,00 59,48 3,50 55,98 5,39 %
01/16/2026 581 59,00 59,48 4,90 54,58 8,10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.