Covered Call Candidates for LNG (LNG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LNG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 180,00 177,56 0,55 0,31 % 1,69 %
07/26/2024 12 180,00 177,56 1,20 0,68 % 2,06 %
08/02/2024 19 180,00 177,56 1,80 1,02 % 2,41 %
08/09/2024 26 180,00 177,56 2,90 1,66 % 3,06 %
08/16/2024 33 180,00 177,56 3,40 1,95 % 3,35 %
08/23/2024 40 180,00 177,56 3,80 2,19 % 3,59 %
08/30/2024 47 180,00 177,56 4,10 2,36 % 3,77 %
09/20/2024 68 180,00 177,56 5,30 3,08 % 4,49 %
11/15/2024 125 180,00 177,56 8,40 4,97 % 6,41 %
12/20/2024 160 180,00 177,56 10,40 6,22 % 7,68 %
01/17/2025 188 180,00 177,56 11,80 7,12 % 8,59 %
06/20/2025 341 180,00 177,56 17,80 11,14 % 12,67 %
01/16/2026 552 180,00 177,56 24,70 16,16 % 17,75 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 177,50 177,56 1,50 176,06 0,82 %
07/26/2024 12 177,50 177,56 2,30 175,26 1,28 %
08/02/2024 19 175,00 177,56 2,75 174,81 0,11 %
08/09/2024 26 175,00 177,56 5,70 171,86 1,83 %
08/16/2024 33 175,00 177,56 6,00 171,56 2,01 %
08/23/2024 40 175,00 177,56 6,30 171,26 2,18 %
08/30/2024 47 175,00 177,56 6,70 170,86 2,42 %
09/20/2024 68 175,00 177,56 7,40 170,16 2,84 %
11/15/2024 125 175,00 177,56 11,20 166,36 5,19 %
12/20/2024 160 175,00 177,56 13,10 164,46 6,41 %
01/17/2025 188 175,00 177,56 14,50 163,06 7,32 %
06/20/2025 341 175,00 177,56 20,40 157,16 11,35 %
01/16/2026 552 175,00 177,56 25,40 152,16 15,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.