Covered Call Candidates for VZ (VZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/27/2022 7 49,50 49,05 0,47 0,97 % 1,89 %
06/03/2022 14 49,50 49,05 0,65 1,34 % 2,27 %
06/10/2022 21 50,00 49,05 0,63 1,30 % 3,26 %
06/17/2022 28 50,00 49,05 0,77 1,59 % 3,56 %
06/24/2022 35 50,00 49,05 0,86 1,78 % 3,76 %
07/01/2022 42 50,00 49,05 0,96 2,00 % 3,97 %
07/15/2022 56 50,00 49,05 1,07 2,23 % 4,21 %
08/19/2022 91 50,00 49,05 1,47 3,09 % 5,09 %
10/21/2022 154 50,00 49,05 1,95 4,14 % 6,16 %
11/18/2022 182 50,00 49,05 2,12 4,52 % 6,54 %
01/20/2023 245 50,00 49,05 2,45 5,26 % 7,30 %
06/16/2023 392 50,00 49,05 3,05 6,63 % 8,70 %
01/19/2024 609 50,00 49,05 3,80 8,40 % 10,50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/27/2022 7 49,00 49,05 0,72 48,33 1,39 %
06/03/2022 14 49,00 49,05 0,90 48,15 1,77 %
06/10/2022 21 49,00 49,05 1,12 47,93 2,23 %
06/17/2022 28 49,00 49,05 0,00 49,05 -0,10 %
06/24/2022 35 49,00 49,05 1,35 47,70 2,73 %
07/01/2022 42 49,00 49,05 1,46 47,59 2,96 %
07/15/2022 56 45,00 49,05 4,55 44,50 1,12 %
08/19/2022 91 45,00 49,05 4,75 44,30 1,58 %
10/21/2022 154 45,00 49,05 5,00 44,05 2,16 %
11/18/2022 182 45,00 49,05 5,20 43,85 2,62 %
01/20/2023 245 49,00 49,05 2,87 46,18 6,11 %
06/16/2023 392 45,00 49,05 5,90 43,15 4,29 %
01/19/2024 609 45,00 49,05 6,30 42,75 5,26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.