Covered Call Candidates for ESE (ESE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ESE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/17/2025 13 135,00 131,53 0,00 0,00 % 2,64 %
02/21/2025 48 135,00 131,53 1,65 1,27 % 3,94 %
03/21/2025 76 135,00 131,53 2,50 1,94 % 4,63 %
06/20/2025 167 135,00 131,53 6,50 5,20 % 7,97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/17/2025 13 130,00 131,53 1,10 130,43 -0,33 %
02/21/2025 48 130,00 131,53 4,60 126,93 2,42 %
03/21/2025 76 130,00 131,53 5,60 125,93 3,23 %
06/20/2025 167 130,00 131,53 9,10 122,43 6,18 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.