Covered Call Candidates for NKE (NKE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NKE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/23/2026 6 37,50 37,19 0,60 1,64 % 2,49 %
10/30/2026 13 37,50 37,19 0,90 2,48 % 3,33 %
11/06/2026 20 38,00 37,19 0,94 2,59 % 4,83 %
11/13/2026 27 38,00 37,19 1,14 3,16 % 5,41 %
11/20/2026 34 37,50 37,19 1,70 4,79 % 5,66 %
11/27/2026 41 38,00 37,19 1,49 4,17 % 6,44 %
12/18/2026 62 37,50 37,19 2,28 6,53 % 7,42 %
01/15/2027 90 37,50 37,19 2,77 8,05 % 8,95 %
03/19/2027 153 37,50 37,19 3,45 10,23 % 11,14 %
04/16/2027 181 37,50 37,19 4,10 12,39 % 13,33 %
06/17/2027 243 37,50 37,19 4,60 14,11 % 15,07 %
09/17/2027 335 37,50 37,19 5,45 17,17 % 18,15 %
12/17/2027 426 37,50 37,19 6,15 19,81 % 20,81 %
01/21/2028 461 37,50 37,19 6,55 21,38 % 22,39 %
06/16/2028 608 37,50 37,19 6,95 22,98 % 24,01 %
12/15/2028 790 37,50 37,19 8,65 30,31 % 31,39 %
01/19/2029 825 37,50 37,19 9,15 32,63 % 33,74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/23/2026 6 37,00 37,19 0,86 36,33 1,84 %
10/30/2026 13 37,00 37,19 1,08 36,11 2,46 %
11/06/2026 20 37,00 37,19 1,34 35,85 3,21 %
11/13/2026 27 37,00 37,19 1,60 35,59 3,96 %
11/20/2026 34 35,00 37,19 3,10 34,09 2,67 %
11/27/2026 41 37,00 37,19 1,90 35,29 4,85 %
12/18/2026 62 35,00 37,19 3,60 33,59 4,20 %
01/15/2027 90 35,00 37,19 4,05 33,14 5,61 %
03/19/2027 153 35,00 37,19 4,85 32,34 8,23 %
04/16/2027 181 35,00 37,19 5,20 31,99 9,41 %
06/17/2027 243 35,00 37,19 5,65 31,54 10,97 %
09/17/2027 335 35,00 37,19 6,45 30,74 13,86 %
12/17/2027 426 35,00 37,19 7,20 29,99 16,71 %
01/21/2028 461 35,00 37,19 7,60 29,59 18,28 %
06/16/2028 608 35,00 37,19 7,35 29,84 17,29 %
12/15/2028 790 35,00 37,19 9,75 27,44 27,55 %
01/19/2029 825 35,00 37,19 10,15 27,04 29,44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.