Covered Call Candidates for CG (CG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/15/2021 20 49,00 48,62 1,05 2,21 % 3,01 %
11/19/2021 55 49,00 48,62 1,90 4,07 % 4,88 %
12/17/2021 83 49,00 48,62 2,30 4,97 % 5,79 %
01/21/2022 118 49,00 48,62 2,65 5,76 % 6,59 %
03/18/2022 174 49,00 48,62 3,50 7,76 % 8,60 %
11/18/2022 419 50,00 48,62 5,10 11,72 % 14,89 %
01/20/2023 482 50,00 48,62 5,50 12,76 % 15,96 %
01/19/2024 846 50,00 48,62 5,50 12,76 % 15,96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/15/2021 20 48,00 48,62 1,60 47,02 2,08 %
11/19/2021 55 48,00 48,62 2,40 46,22 3,85 %
12/17/2021 83 48,00 48,62 2,80 45,82 4,76 %
01/21/2022 118 48,00 48,62 3,10 45,52 5,45 %
03/18/2022 174 48,00 48,62 4,00 44,62 7,58 %
11/18/2022 419 45,00 48,62 7,60 41,02 9,70 %
01/20/2023 482 47,00 48,62 6,90 41,72 12,66 %
01/19/2024 846 47,00 48,62 7,50 41,12 14,30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.