Covered Call Candidates for TCOM (TCOM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TCOM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 27 55,00 52,09 0,80 1,56 % 7,23 %
07/19/2024 55 55,00 52,09 1,50 2,97 % 8,72 %
09/20/2024 118 55,00 52,09 3,10 6,33 % 12,27 %
12/20/2024 210 55,00 52,09 5,00 10,62 % 16,80 %
01/17/2025 238 55,00 52,09 5,60 12,05 % 18,31 %
06/20/2025 391 55,00 52,09 7,90 17,88 % 24,46 %
07/18/2025 419 55,00 52,09 8,00 18,14 % 24,74 %
01/16/2026 602 55,00 52,09 10,50 25,25 % 32,24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 27 50,00 52,09 3,00 49,09 1,85 %
07/19/2024 55 50,00 52,09 3,80 48,29 3,54 %
09/20/2024 118 50,00 52,09 5,50 46,59 7,32 %
12/20/2024 210 50,00 52,09 7,40 44,69 11,88 %
01/17/2025 238 50,00 52,09 7,90 44,19 13,15 %
06/20/2025 391 50,00 52,09 10,20 41,89 19,36 %
07/18/2025 419 50,00 52,09 10,30 41,79 19,65 %
01/16/2026 602 50,00 52,09 12,10 39,99 25,03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.