Covered Call Candidates for PCG (PCG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PCG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 7 18,50 18,18 0,04 0,22 % 1,98 %
06/28/2024 14 18,50 18,18 0,10 0,55 % 2,32 %
07/05/2024 21 18,50 18,18 0,14 0,78 % 2,55 %
07/12/2024 28 18,50 18,18 0,19 1,06 % 2,83 %
07/19/2024 35 19,00 18,18 0,10 0,55 % 5,09 %
07/26/2024 42 18,50 18,18 0,15 0,83 % 2,61 %
09/20/2024 98 19,00 18,18 0,42 2,36 % 6,98 %
12/20/2024 189 19,00 18,18 0,72 4,12 % 8,82 %
01/17/2025 217 20,00 18,18 0,61 3,47 % 13,83 %
06/20/2025 371 20,00 18,18 1,12 6,57 % 17,23 %
01/16/2026 581 20,00 18,18 1,45 8,67 % 19,55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 7 18,00 18,18 0,25 17,93 0,39 %
06/28/2024 14 18,00 18,18 0,28 17,90 0,56 %
07/05/2024 21 18,00 18,18 0,18 18,00 0,00 %
07/12/2024 28 18,00 18,18 0,36 17,82 1,01 %
07/19/2024 35 18,00 18,18 0,48 17,70 1,69 %
07/26/2024 42 18,00 18,18 0,51 17,67 1,87 %
09/20/2024 98 18,00 18,18 0,91 17,27 4,23 %
12/20/2024 189 18,00 18,18 1,40 16,78 7,27 %
01/17/2025 217 17,00 18,18 1,99 16,19 5,00 %
06/20/2025 371 17,00 18,18 1,97 16,21 4,87 %
01/16/2026 581 17,00 18,18 3,25 14,93 13,86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.