Covered Call Candidates for CI (CI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/10/2025 6 275,00 274,49 4,50 1,67 % 1,86 %
01/17/2025 13 275,00 274,49 7,50 2,81 % 3,00 %
01/24/2025 20 275,00 274,49 8,80 3,31 % 3,50 %
01/31/2025 27 275,00 274,49 10,30 3,90 % 4,09 %
02/07/2025 34 275,00 274,49 12,70 4,85 % 5,05 %
02/14/2025 41 275,00 274,49 13,00 4,97 % 5,17 %
02/21/2025 48 280,00 274,49 12,00 4,57 % 6,67 %
04/17/2025 103 280,00 274,49 17,50 6,81 % 8,95 %
06/20/2025 167 280,00 274,49 23,00 9,15 % 11,34 %
07/18/2025 195 280,00 274,49 26,00 10,46 % 12,68 %
09/19/2025 258 280,00 274,49 30,00 12,27 % 14,52 %
01/16/2026 377 280,00 274,49 37,80 15,97 % 18,30 %
12/18/2026 713 280,00 274,49 54,10 24,55 % 27,05 %
01/15/2027 741 280,00 274,49 56,00 25,63 % 28,15 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/10/2025 6 272,50 274,49 4,50 269,99 0,93 %
01/17/2025 13 272,50 274,49 8,80 265,69 2,56 %
01/24/2025 20 270,00 274,49 11,60 262,89 2,70 %
01/31/2025 27 270,00 274,49 12,90 261,59 3,21 %
02/07/2025 34 270,00 274,49 15,40 259,09 4,21 %
02/14/2025 41 270,00 274,49 16,60 257,89 4,70 %
02/21/2025 48 270,00 274,49 17,10 257,39 4,90 %
04/17/2025 103 270,00 274,49 21,90 252,59 6,89 %
06/20/2025 167 270,00 274,49 28,30 246,19 9,67 %
07/18/2025 195 270,00 274,49 30,50 243,99 10,66 %
09/19/2025 258 270,00 274,49 35,10 239,39 12,79 %
01/16/2026 377 270,00 274,49 42,60 231,89 16,43 %
12/18/2026 713 270,00 274,49 59,10 215,39 25,35 %
01/15/2027 741 270,00 274,49 60,50 213,99 26,17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.