Covered Call Candidates for NXPI (NXPI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NXPI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/25/2021 6 195,00 193,92 2,87 1,50 % 2,07 %
07/02/2021 13 195,00 193,92 4,10 2,16 % 2,73 %
07/09/2021 20 195,00 193,92 5,00 2,65 % 3,22 %
07/16/2021 27 195,00 193,92 5,90 3,14 % 3,71 %
07/23/2021 34 195,00 193,92 6,70 3,58 % 4,16 %
07/30/2021 41 195,00 193,92 7,95 4,27 % 4,86 %
08/20/2021 62 195,00 193,92 10,30 5,61 % 6,20 %
10/15/2021 118 195,00 193,92 13,85 7,69 % 8,29 %
01/21/2022 216 195,00 193,92 18,50 10,55 % 11,16 %
01/20/2023 580 195,00 193,92 31,40 19,32 % 19,99 %
03/17/2023 636 195,00 193,92 32,95 20,47 % 21,14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/25/2021 6 192,50 193,92 4,15 189,77 1,44 %
07/02/2021 13 192,50 193,92 5,40 188,52 2,11 %
07/09/2021 20 192,50 193,92 6,10 187,82 2,49 %
07/16/2021 27 190,00 193,92 8,65 185,27 2,55 %
07/23/2021 34 192,50 193,92 7,60 186,32 3,32 %
07/30/2021 41 192,50 193,92 8,95 184,97 4,07 %
08/20/2021 62 190,00 193,92 12,80 181,12 4,90 %
10/15/2021 118 190,00 193,92 16,45 177,47 7,06 %
01/21/2022 216 190,00 193,92 21,15 172,77 9,97 %
01/20/2023 580 190,00 193,92 34,50 159,42 19,18 %
03/17/2023 636 190,00 193,92 35,30 158,62 19,78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.