Covered Call Candidates for NXPI (NXPI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NXPI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 7 285,00 282,99 3,30 1,18 % 1,90 %
06/28/2024 14 285,00 282,99 5,10 1,84 % 2,56 %
07/05/2024 21 285,00 282,99 4,80 1,73 % 2,45 %
07/12/2024 28 285,00 282,99 7,70 2,80 % 3,53 %
07/19/2024 35 290,00 282,99 7,00 2,54 % 5,08 %
07/26/2024 42 285,00 282,99 11,40 4,20 % 4,94 %
08/16/2024 63 290,00 282,99 12,10 4,47 % 7,05 %
09/20/2024 98 290,00 282,99 14,40 5,36 % 7,97 %
10/18/2024 126 290,00 282,99 17,20 6,47 % 9,11 %
12/20/2024 189 290,00 282,99 25,20 9,78 % 12,49 %
01/17/2025 217 290,00 282,99 26,80 10,46 % 13,20 %
06/20/2025 371 290,00 282,99 37,30 15,18 % 18,03 %
01/16/2026 581 290,00 282,99 47,70 20,27 % 23,25 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 7 282,50 282,99 4,60 278,39 1,48 %
06/28/2024 14 282,50 282,99 4,90 278,09 1,59 %
07/05/2024 21 280,00 282,99 8,30 274,69 1,93 %
07/12/2024 28 280,00 282,99 9,10 273,89 2,23 %
07/19/2024 35 280,00 282,99 10,80 272,19 2,87 %
07/26/2024 42 280,00 282,99 13,80 269,19 4,02 %
08/16/2024 63 280,00 282,99 16,10 266,89 4,91 %
09/20/2024 98 280,00 282,99 20,70 262,29 6,75 %
10/18/2024 126 280,00 282,99 21,50 261,49 7,08 %
12/20/2024 189 280,00 282,99 30,10 252,89 10,72 %
01/17/2025 217 280,00 282,99 31,80 251,19 11,47 %
06/20/2025 371 280,00 282,99 42,40 240,59 16,38 %
01/16/2026 581 280,00 282,99 51,70 231,29 21,06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.