Covered Call Candidates for ADM (ADM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/14/2025 6 48,50 48,06 0,70 1,48 % 2,41 %
03/21/2025 13 48,50 48,06 1,05 2,23 % 3,17 %
03/28/2025 20 49,00 48,06 1,00 2,12 % 4,12 %
04/04/2025 27 49,00 48,06 1,20 2,56 % 4,57 %
04/11/2025 34 49,00 48,06 1,35 2,89 % 4,90 %
04/17/2025 40 50,00 48,06 1,20 2,56 % 6,70 %
04/25/2025 48 49,00 48,06 0,00 0,00 % 1,96 %
06/20/2025 104 50,00 48,06 2,15 4,68 % 8,91 %
09/19/2025 195 50,00 48,06 3,20 7,13 % 11,46 %
01/16/2026 315 50,00 48,06 4,10 9,33 % 13,74 %
03/20/2026 377 50,00 48,06 4,50 10,33 % 14,78 %
06/18/2026 467 50,00 48,06 5,00 11,61 % 16,12 %
01/15/2027 679 50,00 48,06 6,00 14,27 % 18,88 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/14/2025 6 48,00 48,06 0,95 47,11 1,89 %
03/21/2025 13 48,00 48,06 1,25 46,81 2,54 %
03/28/2025 20 48,00 48,06 1,50 46,56 3,09 %
04/04/2025 27 48,00 48,06 1,70 46,36 3,54 %
04/11/2025 34 48,00 48,06 1,85 46,21 3,87 %
04/17/2025 40 47,50 48,06 2,35 45,71 3,92 %
04/25/2025 48 48,00 48,06 1,55 46,51 3,20 %
06/20/2025 104 47,50 48,06 3,30 44,76 6,12 %
09/19/2025 195 47,50 48,06 4,30 43,76 8,55 %
01/16/2026 315 47,50 48,06 5,30 42,76 11,09 %
03/20/2026 377 47,50 48,06 5,60 42,46 11,87 %
06/18/2026 467 47,50 48,06 6,10 41,96 13,20 %
01/15/2027 679 47,50 48,06 7,00 41,06 15,68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.