Covered Call Candidates for ADM (ADM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/31/2024 6 61,00 60,72 0,55 0,91 % 1,38 %
06/07/2024 13 61,00 60,72 0,95 1,59 % 2,06 %
06/14/2024 20 61,00 60,72 1,20 2,02 % 2,49 %
06/21/2024 27 61,00 60,72 1,45 2,45 % 2,92 %
06/28/2024 34 61,00 60,72 1,60 2,71 % 3,18 %
07/05/2024 41 61,00 60,72 1,70 2,88 % 3,35 %
07/19/2024 55 62,50 60,72 1,55 2,62 % 5,63 %
09/20/2024 118 62,50 60,72 2,80 4,83 % 7,91 %
12/20/2024 210 62,50 60,72 4,10 7,24 % 10,39 %
01/17/2025 238 62,50 60,72 4,50 8,00 % 11,17 %
01/16/2026 602 62,50 60,72 6,00 10,96 % 14,22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/31/2024 6 60,00 60,72 0,40 60,32 -0,53 %
06/07/2024 13 60,00 60,72 1,45 59,27 1,23 %
06/14/2024 20 60,00 60,72 1,80 58,92 1,83 %
06/21/2024 27 60,00 60,72 2,00 58,72 2,18 %
06/28/2024 34 60,00 60,72 1,85 58,87 1,92 %
07/05/2024 41 60,00 60,72 2,25 58,47 2,62 %
07/19/2024 55 60,00 60,72 2,80 57,92 3,59 %
09/20/2024 118 60,00 60,72 4,00 56,72 5,78 %
12/20/2024 210 60,00 60,72 5,20 55,52 8,07 %
01/17/2025 238 60,00 60,72 5,80 54,92 9,25 %
01/16/2026 602 60,00 60,72 9,40 51,32 16,91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.