Covered Call Candidates for G (G)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for G.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 26 | 35,00 | 31,59 | 0,10 | 0,32 % | 11,15 % |
06/21/2024 | 61 | 35,00 | 31,59 | 0,30 | 0,96 % | 11,86 % |
09/20/2024 | 152 | 35,00 | 31,59 | 0,90 | 2,93 % | 14,04 % |
12/20/2024 | 243 | 35,00 | 31,59 | 1,70 | 5,69 % | 17,10 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 26 | 30,00 | 31,59 | 2,20 | 29,39 | 2,08 % |
06/21/2024 | 61 | 30,00 | 31,59 | 2,50 | 29,09 | 3,13 % |
09/20/2024 | 152 | 30,00 | 31,59 | 2,15 | 29,44 | 1,90 % |
12/20/2024 | 243 | 30,00 | 31,59 | 4,00 | 27,59 | 8,74 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.