Covered Call Candidates for DPZ (DPZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DPZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 447,50 447,23 4,50 1,02 % 1,08 %
03/15/2024 12 450,00 447,23 5,40 1,22 % 1,85 %
03/22/2024 19 450,00 447,23 7,30 1,66 % 2,29 %
03/28/2024 25 450,00 447,23 8,50 1,94 % 2,57 %
04/05/2024 33 450,00 447,23 8,20 1,87 % 2,50 %
04/12/2024 40 450,00 447,23 10,80 2,47 % 3,11 %
04/19/2024 47 450,00 447,23 12,80 2,95 % 3,58 %
06/21/2024 110 450,00 447,23 24,60 5,82 % 6,48 %
09/20/2024 201 450,00 447,23 35,90 8,73 % 9,40 %
01/17/2025 320 450,00 447,23 49,00 12,30 % 13,00 %
01/16/2026 684 450,00 447,23 73,90 19,79 % 20,54 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 445,00 447,23 5,80 441,43 0,81 %
03/15/2024 12 445,00 447,23 7,90 439,33 1,29 %
03/22/2024 19 445,00 447,23 9,50 437,73 1,66 %
03/28/2024 25 445,00 447,23 9,50 437,73 1,66 %
04/05/2024 33 445,00 447,23 12,60 434,63 2,39 %
04/12/2024 40 445,00 447,23 13,10 434,13 2,50 %
04/19/2024 47 440,00 447,23 18,10 429,13 2,53 %
06/21/2024 110 440,00 447,23 30,00 417,23 5,46 %
09/20/2024 201 440,00 447,23 40,60 406,63 8,21 %
01/17/2025 320 440,00 447,23 53,10 394,13 11,64 %
01/16/2026 684 440,00 447,23 79,10 368,13 19,52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.