Covered Call Candidates for DAL (DAL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DAL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 42,50 42,05 0,54 1,30 % 2,38 %
03/15/2024 12 42,50 42,05 0,92 2,24 % 3,33 %
03/22/2024 19 43,00 42,05 0,85 2,06 % 4,37 %
03/28/2024 25 43,00 42,05 1,03 2,51 % 4,83 %
04/05/2024 33 43,00 42,05 1,20 2,94 % 5,26 %
04/12/2024 40 43,00 42,05 1,39 3,42 % 5,76 %
04/19/2024 47 43,00 42,05 1,75 4,34 % 6,70 %
06/21/2024 110 43,00 42,05 2,74 6,97 % 9,39 %
09/20/2024 201 43,00 42,05 3,90 10,22 % 12,71 %
01/17/2025 320 45,00 42,05 4,35 11,54 % 19,36 %
06/20/2025 474 45,00 42,05 5,55 15,21 % 23,29 %
12/19/2025 656 45,00 42,05 6,95 19,80 % 28,21 %
01/16/2026 684 45,00 42,05 7,30 21,01 % 29,50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 42,00 42,05 0,78 41,27 1,77 %
03/15/2024 12 42,00 42,05 1,17 40,88 2,74 %
03/22/2024 19 42,00 42,05 1,35 40,70 3,19 %
03/28/2024 25 42,00 42,05 1,50 40,55 3,58 %
04/05/2024 33 42,00 42,05 1,68 40,37 4,04 %
04/12/2024 40 42,00 42,05 1,78 40,27 4,30 %
04/19/2024 47 42,00 42,05 2,24 39,81 5,50 %
06/21/2024 110 42,00 42,05 3,20 38,85 8,11 %
09/20/2024 201 42,00 42,05 4,45 37,60 11,70 %
01/17/2025 320 42,00 42,05 5,75 36,30 15,70 %
06/20/2025 474 42,00 42,05 7,10 34,95 20,17 %
12/19/2025 656 42,00 42,05 7,85 34,20 22,81 %
01/16/2026 684 42,00 42,05 8,70 33,35 25,94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.