Covered Call Candidates for GOOGL (GOOGL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GOOGL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 185,00 184,65 2,20 1,21 % 1,40 %
07/26/2024 12 185,00 184,65 6,25 3,50 % 3,70 %
08/02/2024 19 185,00 184,65 6,80 3,82 % 4,02 %
08/09/2024 26 185,00 184,65 7,30 4,12 % 4,31 %
08/16/2024 33 185,00 184,65 8,00 4,53 % 4,73 %
08/23/2024 40 185,00 184,65 8,15 4,62 % 4,82 %
08/30/2024 47 185,00 184,65 8,10 4,59 % 4,79 %
09/20/2024 68 185,00 184,65 9,90 5,67 % 5,87 %
10/18/2024 96 185,00 184,65 11,75 6,80 % 7,00 %
11/15/2024 125 185,00 184,65 14,40 8,46 % 8,66 %
12/20/2024 160 185,00 184,65 15,90 9,42 % 9,63 %
01/17/2025 188 185,00 184,65 17,00 10,14 % 10,35 %
03/21/2025 250 185,00 184,65 20,20 12,28 % 12,50 %
06/20/2025 341 185,00 184,65 24,00 14,94 % 15,16 %
09/19/2025 432 185,00 184,65 26,35 16,65 % 16,87 %
12/19/2025 524 185,00 184,65 30,90 20,10 % 20,33 %
01/16/2026 552 185,00 184,65 31,45 20,53 % 20,76 %
06/18/2026 704 185,00 184,65 35,40 23,72 % 23,95 %
12/18/2026 888 185,00 184,65 41,35 28,86 % 29,10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 182,50 184,65 3,85 180,80 0,94 %
07/26/2024 12 182,50 184,65 7,55 177,10 3,05 %
08/02/2024 19 180,00 184,65 9,60 175,05 2,83 %
08/09/2024 26 180,00 184,65 10,05 174,60 3,09 %
08/16/2024 33 180,00 184,65 10,80 173,85 3,54 %
08/23/2024 40 180,00 184,65 10,95 173,70 3,63 %
08/30/2024 47 180,00 184,65 10,95 173,70 3,63 %
09/20/2024 68 180,00 184,65 12,70 171,95 4,68 %
10/18/2024 96 180,00 184,65 14,35 170,30 5,70 %
11/15/2024 125 180,00 184,65 16,85 167,80 7,27 %
12/20/2024 160 180,00 184,65 18,50 166,15 8,34 %
01/17/2025 188 180,00 184,65 19,90 164,75 9,26 %
03/21/2025 250 180,00 184,65 22,70 161,95 11,15 %
06/20/2025 341 180,00 184,65 26,60 158,05 13,89 %
09/19/2025 432 180,00 184,65 29,60 155,05 16,09 %
12/19/2025 524 180,00 184,65 32,30 152,35 18,15 %
01/16/2026 552 180,00 184,65 33,80 150,85 19,32 %
06/18/2026 704 180,00 184,65 37,80 146,85 22,57 %
12/18/2026 888 180,00 184,65 43,80 140,85 27,80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.