Covered Call Candidates for GOOGL (GOOGL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GOOGL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/15/2024 7 177,50 176,36 2,16 1,24 % 1,89 %
11/22/2024 14 177,50 176,36 3,10 1,79 % 2,45 %
11/29/2024 21 180,00 176,36 2,38 1,37 % 3,46 %
12/06/2024 28 180,00 176,36 2,84 1,64 % 3,73 %
12/13/2024 35 180,00 176,36 2,74 1,58 % 3,67 %
12/20/2024 42 180,00 176,36 4,30 2,50 % 4,61 %
01/17/2025 70 180,00 176,36 6,25 3,67 % 5,81 %
02/21/2025 105 180,00 176,36 9,50 5,69 % 7,87 %
03/21/2025 133 180,00 176,36 10,85 6,56 % 8,75 %
04/17/2025 160 180,00 176,36 12,10 7,37 % 9,58 %
05/16/2025 189 180,00 176,36 14,10 8,69 % 10,93 %
06/20/2025 224 180,00 176,36 15,40 9,57 % 11,83 %
08/15/2025 280 180,00 176,36 17,10 10,74 % 13,02 %
09/19/2025 315 180,00 176,36 17,10 10,74 % 13,02 %
12/19/2025 406 180,00 176,36 22,60 14,70 % 17,06 %
01/16/2026 434 180,00 176,36 23,65 15,49 % 17,87 %
06/18/2026 587 180,00 176,36 28,20 19,03 % 21,49 %
12/18/2026 770 180,00 176,36 33,80 23,71 % 26,26 %
01/15/2027 798 180,00 176,36 33,90 23,80 % 26,35 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/15/2024 7 175,00 176,36 3,45 172,91 1,21 %
11/22/2024 14 175,00 176,36 4,20 172,16 1,65 %
11/29/2024 21 175,00 176,36 5,00 171,36 2,12 %
12/06/2024 28 175,00 176,36 5,65 170,71 2,51 %
12/13/2024 35 175,00 176,36 4,20 172,16 1,65 %
12/20/2024 42 175,00 176,36 6,85 169,51 3,24 %
01/17/2025 70 175,00 176,36 8,65 167,71 4,35 %
02/21/2025 105 175,00 176,36 12,05 164,31 6,51 %
03/21/2025 133 175,00 176,36 13,40 162,96 7,39 %
04/17/2025 160 175,00 176,36 13,70 162,66 7,59 %
05/16/2025 189 175,00 176,36 16,60 159,76 9,54 %
06/20/2025 224 175,00 176,36 17,95 158,41 10,47 %
08/15/2025 280 175,00 176,36 19,60 156,76 11,63 %
09/19/2025 315 175,00 176,36 21,60 154,76 13,08 %
12/19/2025 406 175,00 176,36 24,25 152,11 15,05 %
01/16/2026 434 175,00 176,36 25,25 151,11 15,81 %
06/18/2026 587 175,00 176,36 30,10 146,26 19,65 %
12/18/2026 770 175,00 176,36 36,05 140,31 24,72 %
01/15/2027 798 175,00 176,36 35,00 141,36 23,80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.