Covered Call Candidates for CLF (CLF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CLF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 22,50 22,13 0,27 1,24 % 2,93 %
04/12/2024 14 22,50 22,13 0,44 2,03 % 3,73 %
04/19/2024 21 22,50 22,13 0,60 2,79 % 4,51 %
04/26/2024 28 22,50 22,13 0,75 3,51 % 5,24 %
05/03/2024 35 22,50 22,13 0,91 4,29 % 6,03 %
05/17/2024 49 23,00 22,13 0,97 4,58 % 8,70 %
06/21/2024 84 23,00 22,13 1,35 6,50 % 10,68 %
07/19/2024 112 23,00 22,13 1,63 7,95 % 12,20 %
08/16/2024 140 23,00 22,13 1,96 9,72 % 14,03 %
10/18/2024 203 23,00 22,13 2,43 12,34 % 16,75 %
11/15/2024 231 23,00 22,13 2,49 12,68 % 17,11 %
01/17/2025 294 25,00 22,13 2,11 10,54 % 24,88 %
06/20/2025 448 25,00 22,13 3,25 17,21 % 32,42 %
12/19/2025 630 25,00 22,13 3,20 16,90 % 32,07 %
01/16/2026 658 25,00 22,13 4,30 24,12 % 40,21 %
12/18/2026 994 25,00 22,13 5,25 31,10 % 48,10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 22,00 22,13 0,51 21,62 1,76 %
04/12/2024 14 22,00 22,13 0,67 21,46 2,52 %
04/19/2024 21 22,00 22,13 0,85 21,28 3,38 %
04/26/2024 28 22,00 22,13 1,13 21,00 4,76 %
05/03/2024 35 22,00 22,13 1,23 20,90 5,26 %
05/17/2024 49 22,00 22,13 1,43 20,70 6,28 %
06/21/2024 84 22,00 22,13 1,81 20,32 8,27 %
07/19/2024 112 22,00 22,13 2,08 20,05 9,73 %
08/16/2024 140 22,00 22,13 2,42 19,71 11,62 %
10/18/2024 203 22,00 22,13 2,85 19,28 14,11 %
11/15/2024 231 22,00 22,13 3,15 18,98 15,91 %
01/17/2025 294 22,00 22,13 3,60 18,53 18,73 %
06/20/2025 448 22,00 22,13 4,50 17,63 24,79 %
12/19/2025 630 22,00 22,13 5,40 16,73 31,50 %
01/16/2026 658 22,00 22,13 5,50 16,63 32,29 %
12/18/2026 994 22,00 22,13 6,75 15,38 43,04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.