Covered Call Candidates for CLF (CLF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CLF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 7 15,50 15,04 0,14 0,94 % 4,03 %
06/28/2024 14 15,50 15,04 0,24 1,62 % 4,73 %
07/05/2024 21 15,50 15,04 0,30 2,04 % 5,16 %
07/12/2024 28 15,50 15,04 0,40 2,73 % 5,87 %
07/19/2024 35 16,00 15,04 0,31 2,10 % 8,62 %
07/26/2024 42 15,50 15,04 0,68 4,74 % 7,94 %
08/16/2024 63 16,00 15,04 0,68 4,74 % 11,42 %
10/18/2024 126 16,00 15,04 1,07 7,66 % 14,53 %
11/15/2024 154 16,00 15,04 1,29 9,38 % 16,36 %
01/17/2025 217 16,00 15,04 1,59 11,82 % 18,96 %
06/20/2025 371 17,00 15,04 1,92 14,63 % 29,57 %
12/19/2025 553 18,00 15,04 2,23 17,41 % 40,52 %
01/16/2026 581 17,00 15,04 2,65 21,39 % 37,21 %
12/18/2026 917 17,00 15,04 3,55 30,90 % 47,95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 7 15,00 15,04 0,34 14,70 2,04 %
06/28/2024 14 15,00 15,04 0,47 14,57 2,95 %
07/05/2024 21 15,00 15,04 0,53 14,51 3,38 %
07/12/2024 28 15,00 15,04 0,62 14,42 4,02 %
07/19/2024 35 15,00 15,04 0,72 14,32 4,75 %
07/26/2024 42 15,00 15,04 0,91 14,13 6,16 %
08/16/2024 63 15,00 15,04 1,11 13,93 7,68 %
10/18/2024 126 15,00 15,04 1,52 13,52 10,95 %
11/15/2024 154 15,00 15,04 1,74 13,30 12,78 %
01/17/2025 217 15,00 15,04 2,06 12,98 15,56 %
06/20/2025 371 15,00 15,04 2,75 12,29 22,05 %
12/19/2025 553 15,00 15,04 3,40 11,64 28,87 %
01/16/2026 581 15,00 15,04 3,50 11,54 29,98 %
12/18/2026 917 15,00 15,04 3,85 11,19 34,05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.