Covered Call Candidates for CROX (CROX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CROX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/15/2024 7 103,00 102,70 2,25 2,24 % 2,54 %
11/22/2024 14 103,00 102,70 2,95 2,96 % 3,26 %
11/29/2024 21 103,00 102,70 3,40 3,42 % 3,73 %
12/06/2024 28 103,00 102,70 4,10 4,16 % 4,46 %
12/13/2024 35 103,00 102,70 3,90 3,95 % 4,25 %
12/20/2024 42 105,00 102,70 4,30 4,37 % 6,71 %
01/17/2025 70 105,00 102,70 6,10 6,31 % 8,70 %
03/21/2025 133 105,00 102,70 10,10 10,91 % 13,39 %
06/20/2025 224 105,00 102,70 14,00 15,78 % 18,38 %
09/19/2025 315 105,00 102,70 16,80 19,56 % 22,24 %
01/16/2026 434 105,00 102,70 20,20 24,48 % 27,27 %
01/15/2027 798 105,00 102,70 27,80 37,12 % 40,19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/15/2024 7 102,00 102,70 2,75 99,95 2,05 %
11/22/2024 14 102,00 102,70 3,30 99,40 2,62 %
11/29/2024 21 102,00 102,70 3,90 98,80 3,24 %
12/06/2024 28 102,00 102,70 4,50 98,20 3,87 %
12/13/2024 35 102,00 102,70 4,40 98,30 3,76 %
12/20/2024 42 100,00 102,70 6,90 95,80 4,38 %
01/17/2025 70 100,00 102,70 8,60 94,10 6,27 %
03/21/2025 133 100,00 102,70 12,70 90,00 11,11 %
06/20/2025 224 100,00 102,70 16,20 86,50 15,61 %
09/19/2025 315 100,00 102,70 19,10 83,60 19,62 %
01/16/2026 434 100,00 102,70 22,40 80,30 24,53 %
01/15/2027 798 100,00 102,70 30,10 72,60 37,74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.