Covered Call Candidates for ETSY (ETSY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ETSY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 61,00 60,60 1,01 1,69 % 2,37 %
07/26/2024 12 61,00 60,60 1,66 2,82 % 3,50 %
08/02/2024 19 61,00 60,60 3,30 5,76 % 6,46 %
08/09/2024 26 61,00 60,60 3,75 6,60 % 7,30 %
08/16/2024 33 65,00 60,60 2,54 4,37 % 11,95 %
08/23/2024 40 61,00 60,60 4,10 7,26 % 7,96 %
08/30/2024 47 61,00 60,60 4,35 7,73 % 8,44 %
09/20/2024 68 65,00 60,60 3,55 6,22 % 13,94 %
12/20/2024 160 65,00 60,60 6,25 11,50 % 19,60 %
01/17/2025 188 65,00 60,60 6,75 12,53 % 20,71 %
03/21/2025 250 65,00 60,60 8,25 15,76 % 24,16 %
06/20/2025 341 65,00 60,60 10,00 19,76 % 28,46 %
12/19/2025 524 65,00 60,60 12,75 26,65 % 35,84 %
01/16/2026 552 65,00 60,60 13,15 27,71 % 36,99 %
06/18/2026 704 65,00 60,60 15,15 33,33 % 43,01 %
12/18/2026 888 65,00 60,60 16,65 37,88 % 47,90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 60,00 60,60 1,49 59,11 1,51 %
07/26/2024 12 60,00 60,60 2,15 58,45 2,65 %
08/02/2024 19 60,00 60,60 3,80 56,80 5,63 %
08/09/2024 26 60,00 60,60 4,10 56,50 6,19 %
08/16/2024 33 60,00 60,60 4,50 56,10 6,95 %
08/23/2024 40 60,00 60,60 4,55 56,05 7,05 %
08/30/2024 47 60,00 60,60 4,90 55,70 7,72 %
09/20/2024 68 60,00 60,60 5,60 55,00 9,09 %
12/20/2024 160 60,00 60,60 8,40 52,20 14,94 %
01/17/2025 188 60,00 60,60 8,90 51,70 16,05 %
03/21/2025 250 60,00 60,60 10,40 50,20 19,52 %
06/20/2025 341 60,00 60,60 12,10 48,50 23,71 %
12/19/2025 524 60,00 60,60 14,80 45,80 31,00 %
01/16/2026 552 60,00 60,60 15,25 45,35 32,30 %
06/18/2026 704 60,00 60,60 16,65 43,95 36,52 %
12/18/2026 888 60,00 60,60 19,05 41,55 44,40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.