Covered Call Candidates for CELH (CELH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CELH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 84,00 83,40 2,51 3,10 % 3,84 %
04/12/2024 14 84,00 83,40 3,25 4,05 % 4,80 %
04/19/2024 21 84,00 83,40 4,05 5,10 % 5,86 %
04/26/2024 28 84,00 83,40 4,60 5,84 % 6,60 %
05/03/2024 35 84,00 83,40 5,35 6,85 % 7,62 %
05/17/2024 49 85,00 83,40 7,70 10,17 % 12,29 %
07/19/2024 112 85,00 83,40 10,70 14,72 % 16,92 %
10/18/2024 203 85,00 83,40 15,00 21,93 % 24,27 %
01/17/2025 294 85,00 83,40 18,20 27,91 % 30,37 %
01/16/2026 658 85,00 83,40 27,60 49,46 % 52,33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 83,00 83,40 2,98 80,42 3,21 %
04/12/2024 14 83,00 83,40 3,75 79,65 4,21 %
04/19/2024 21 83,33 83,40 4,35 79,05 5,41 %
04/26/2024 28 83,00 83,40 4,90 78,50 5,73 %
05/03/2024 35 83,00 83,40 5,85 77,55 7,03 %
05/17/2024 49 83,33 83,40 8,45 74,95 11,18 %
07/19/2024 112 80,00 83,40 13,05 70,35 13,72 %
10/18/2024 203 80,00 83,40 16,40 67,00 19,40 %
01/17/2025 294 83,33 83,40 18,95 64,45 29,29 %
01/16/2026 658 83,33 83,40 27,85 55,55 50,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.