Covered Call Candidates for ASR (ASR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ASR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 27 350,00 346,77 0,05 0,01 % 0,95 %
07/19/2024 55 350,00 346,77 5,00 1,46 % 2,41 %
09/20/2024 118 350,00 346,77 15,00 4,52 % 5,49 %
12/20/2024 210 350,00 346,77 26,00 8,11 % 9,11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 27 340,00 346,77 5,00 341,77 -0,52 %
07/19/2024 55 340,00 346,77 10,00 336,77 0,96 %
09/20/2024 118 340,00 346,77 20,00 326,77 4,05 %
12/20/2024 210 340,00 346,77 31,00 315,77 7,67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.