Covered Call Candidates for ASR (ASR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ASR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/21/2025 6 290,00 283,11 0,05 0,02 % 2,45 %
03/21/2025 33 290,00 283,11 4,00 1,43 % 3,90 %
06/20/2025 124 290,00 283,11 15,00 5,59 % 8,16 %
09/19/2025 215 290,00 283,11 23,00 8,84 % 11,49 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/21/2025 6 280,00 283,11 2,00 281,11 -0,39 %
03/21/2025 33 280,00 283,11 9,00 274,11 2,15 %
06/20/2025 124 280,00 283,11 20,00 263,11 6,42 %
09/19/2025 215 280,00 283,11 28,00 255,11 9,76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.