Covered Call Candidates for BYON (BYON)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BYON.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 34,00 33,66 1,10 3,38 % 4,42 %
03/15/2024 12 34,00 33,66 1,50 4,66 % 5,72 %
03/22/2024 19 34,00 33,66 2,00 6,32 % 7,39 %
03/28/2024 25 34,00 33,66 2,25 7,16 % 8,25 %
04/05/2024 33 34,00 33,66 2,55 8,20 % 9,29 %
04/12/2024 40 34,00 33,66 2,25 7,16 % 8,25 %
04/19/2024 47 35,00 33,66 2,70 8,72 % 13,05 %
06/21/2024 110 35,00 33,66 4,70 16,23 % 20,86 %
09/20/2024 201 35,00 33,66 6,50 23,93 % 28,87 %
01/17/2025 320 35,00 33,66 8,40 33,25 % 38,56 %
01/16/2026 684 35,00 33,66 10,90 47,89 % 53,78 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 33,00 33,66 1,60 32,06 2,93 %
03/15/2024 12 33,00 33,66 2,05 31,61 4,40 %
03/22/2024 19 33,00 33,66 2,45 31,21 5,74 %
03/28/2024 25 33,00 33,66 2,75 30,91 6,76 %
04/05/2024 33 33,00 33,66 3,00 30,66 7,63 %
04/12/2024 40 33,00 33,66 2,60 31,06 6,25 %
04/19/2024 47 32,50 33,66 3,80 29,86 8,84 %
06/21/2024 110 32,50 33,66 5,80 27,86 16,65 %
09/20/2024 201 32,50 33,66 7,60 26,06 24,71 %
01/17/2025 320 32,50 33,66 9,40 24,26 33,97 %
01/16/2026 684 32,50 33,66 13,30 20,36 59,63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.