Covered Call Candidates for CMI (CMI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CMI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 7 272,50 272,20 3,40 1,26 % 1,38 %
06/28/2024 14 272,50 272,20 4,50 1,68 % 1,79 %
07/05/2024 21 275,00 272,20 4,30 1,61 % 2,65 %
07/12/2024 28 275,00 272,20 5,40 2,02 % 3,07 %
07/19/2024 35 280,00 272,20 4,40 1,64 % 4,56 %
07/26/2024 42 275,00 272,20 6,90 2,60 % 3,66 %
09/20/2024 98 280,00 272,20 10,20 3,89 % 6,87 %
12/20/2024 189 280,00 272,20 15,00 5,83 % 8,86 %
01/17/2025 217 280,00 272,20 16,50 6,45 % 9,50 %
06/20/2025 371 280,00 272,20 25,50 10,34 % 13,50 %
01/16/2026 581 280,00 272,20 33,00 13,80 % 17,06 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 7 270,00 272,20 5,00 267,20 1,05 %
06/28/2024 14 270,00 272,20 5,50 266,70 1,24 %
07/05/2024 21 270,00 272,20 6,30 265,90 1,54 %
07/12/2024 28 270,00 272,20 7,20 265,00 1,89 %
07/19/2024 35 270,00 272,20 9,20 263,00 2,66 %
07/26/2024 42 270,00 272,20 9,20 263,00 2,66 %
09/20/2024 98 270,00 272,20 15,40 256,80 5,14 %
12/20/2024 189 270,00 272,20 20,00 252,20 7,06 %
01/17/2025 217 270,00 272,20 21,50 250,70 7,70 %
06/20/2025 371 270,00 272,20 30,40 241,80 11,66 %
01/16/2026 581 270,00 272,20 37,50 234,70 15,04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.