Covered Call Candidates for CTVA (CTVA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CTVA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/17/2022 28 60,00 59,00 1,55 2,70 % 4,44 %
07/15/2022 56 60,00 59,00 2,30 4,06 % 5,82 %
08/19/2022 91 60,00 59,00 3,00 5,36 % 7,14 %
09/16/2022 119 60,00 59,00 3,70 6,69 % 8,50 %
10/21/2022 154 60,00 59,00 4,20 7,66 % 9,49 %
11/18/2022 182 60,00 59,00 4,70 8,66 % 10,50 %
12/16/2022 210 60,00 59,00 5,00 9,26 % 11,11 %
01/20/2023 245 60,00 59,00 5,10 9,46 % 11,32 %
03/17/2023 301 60,00 59,00 6,20 11,74 % 13,64 %
01/19/2024 609 60,00 59,00 9,20 18,47 % 20,48 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/17/2022 28 55,00 59,00 4,60 54,40 1,10 %
07/15/2022 56 55,00 59,00 5,30 53,70 2,42 %
08/19/2022 91 55,00 59,00 6,00 53,00 3,77 %
09/16/2022 119 55,00 59,00 6,50 52,50 4,76 %
10/21/2022 154 55,00 59,00 7,00 52,00 5,77 %
11/18/2022 182 55,00 59,00 7,50 51,50 6,80 %
12/16/2022 210 55,00 59,00 7,80 51,20 7,42 %
01/20/2023 245 55,00 59,00 8,20 50,80 8,27 %
03/17/2023 301 55,00 59,00 8,70 50,30 9,34 %
01/19/2024 609 55,00 59,00 10,90 48,10 14,35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.