Covered Call Candidates for SPG (SPG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 27 145,00 144,66 2,40 1,69 % 1,93 %
07/19/2024 55 145,00 144,66 3,70 2,62 % 2,87 %
08/16/2024 83 145,00 144,66 5,70 4,10 % 4,35 %
10/18/2024 146 145,00 144,66 7,40 5,39 % 5,64 %
11/15/2024 175 145,00 144,66 7,10 5,16 % 5,41 %
01/17/2025 238 145,00 144,66 10,20 7,59 % 7,84 %
06/20/2025 391 145,00 144,66 13,20 10,04 % 10,30 %
12/19/2025 574 145,00 144,66 15,50 12,00 % 12,26 %
01/16/2026 602 145,00 144,66 16,20 12,61 % 12,88 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 27 140,00 144,66 5,50 139,16 0,60 %
07/19/2024 55 140,00 144,66 6,60 138,06 1,41 %
08/16/2024 83 140,00 144,66 7,80 136,86 2,29 %
10/18/2024 146 140,00 144,66 9,50 135,16 3,58 %
11/15/2024 175 140,00 144,66 11,10 133,56 4,82 %
01/17/2025 238 140,00 144,66 12,80 131,86 6,17 %
06/20/2025 391 140,00 144,66 15,70 128,96 8,56 %
12/19/2025 574 140,00 144,66 18,00 126,66 10,53 %
01/16/2026 602 140,00 144,66 18,50 126,16 10,97 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.