Covered Call Candidates for SPG (SPG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 160,00 156,49 1,45 0,94 % 3,20 %
05/17/2024 48 160,00 156,49 4,20 2,76 % 5,06 %
06/21/2024 83 160,00 156,49 5,40 3,57 % 5,90 %
07/19/2024 111 160,00 156,49 6,30 4,19 % 6,53 %
08/16/2024 139 160,00 156,49 7,90 5,32 % 7,68 %
10/18/2024 202 160,00 156,49 8,10 5,46 % 7,82 %
11/15/2024 230 160,00 156,49 9,20 6,25 % 8,63 %
01/17/2025 293 160,00 156,49 12,10 8,38 % 10,81 %
06/20/2025 447 160,00 156,49 15,50 10,99 % 13,48 %
12/19/2025 629 160,00 156,49 17,50 12,59 % 15,12 %
01/16/2026 657 160,00 156,49 18,10 13,08 % 15,62 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 155,00 156,49 3,80 152,69 1,51 %
05/17/2024 48 155,00 156,49 6,70 149,79 3,48 %
06/21/2024 83 155,00 156,49 8,00 148,49 4,38 %
07/19/2024 111 155,00 156,49 8,80 147,69 4,95 %
08/16/2024 139 155,00 156,49 10,30 146,19 6,03 %
10/18/2024 202 155,00 156,49 12,00 144,49 7,27 %
11/15/2024 230 155,00 156,49 11,60 144,89 6,98 %
01/17/2025 293 155,00 156,49 14,60 141,89 9,24 %
06/20/2025 447 155,00 156,49 16,00 140,49 10,33 %
12/19/2025 629 155,00 156,49 18,50 137,99 12,33 %
01/16/2026 657 155,00 156,49 19,50 136,99 13,15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.