Covered Call Candidates for T (T)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for T.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/23/2025 5 28,00 27,63 0,22 0,80 % 2,15 %
05/30/2025 12 28,00 27,63 0,35 1,28 % 2,64 %
06/06/2025 19 28,00 27,63 0,47 1,73 % 3,09 %
06/13/2025 26 28,00 27,63 0,59 2,18 % 3,55 %
06/20/2025 33 28,00 27,63 0,66 2,45 % 3,82 %
06/27/2025 40 28,00 27,63 0,59 2,18 % 3,55 %
07/18/2025 61 28,00 27,63 0,92 3,44 % 4,83 %
08/15/2025 89 28,00 27,63 1,24 4,70 % 6,10 %
09/19/2025 124 28,00 27,63 1,52 5,82 % 7,24 %
10/17/2025 152 28,00 27,63 1,70 6,56 % 7,98 %
01/16/2026 243 28,00 27,63 2,17 8,52 % 9,97 %
03/20/2026 306 30,00 27,63 1,64 6,31 % 15,43 %
06/18/2026 396 30,00 27,63 1,97 7,68 % 16,91 %
01/15/2027 607 30,00 27,63 2,41 9,56 % 18,95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/23/2025 5 27,50 27,63 0,47 27,16 1,25 %
05/30/2025 12 27,50 27,63 0,62 27,01 1,81 %
06/06/2025 19 27,00 27,63 1,07 26,56 1,65 %
06/13/2025 26 27,00 27,63 1,16 26,47 2,00 %
06/20/2025 33 27,00 27,63 1,25 26,38 2,35 %
06/27/2025 40 27,00 27,63 1,33 26,30 2,66 %
07/18/2025 61 27,00 27,63 1,51 26,12 3,37 %
08/15/2025 89 27,00 27,63 1,67 25,96 4,00 %
09/19/2025 124 27,00 27,63 2,09 25,54 5,71 %
10/17/2025 152 27,00 27,63 2,25 25,38 6,38 %
01/16/2026 243 27,00 27,63 2,59 25,04 7,83 %
03/20/2026 306 27,00 27,63 3,00 24,63 9,62 %
06/18/2026 396 27,00 27,63 3,30 24,33 10,97 %
01/15/2027 607 27,00 27,63 3,85 23,78 13,54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.