Covered Call Candidates for T (T)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for T.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 05/09/2025 | 2 | 28,00 | 27,51 | 0,10 | 0,36 % | 2,15 % |
| 05/16/2025 | 9 | 28,00 | 27,51 | 0,26 | 0,95 % | 2,75 % |
| 05/23/2025 | 16 | 28,00 | 27,51 | 0,39 | 1,44 % | 3,24 % |
| 05/30/2025 | 23 | 28,00 | 27,51 | 0,48 | 1,78 % | 3,59 % |
| 06/06/2025 | 30 | 28,00 | 27,51 | 0,56 | 2,08 % | 3,90 % |
| 06/13/2025 | 37 | 28,00 | 27,51 | 0,33 | 1,21 % | 3,02 % |
| 06/20/2025 | 44 | 28,00 | 27,51 | 0,77 | 2,88 % | 4,71 % |
| 07/18/2025 | 72 | 28,00 | 27,51 | 1,03 | 3,89 % | 5,74 % |
| 09/19/2025 | 135 | 28,00 | 27,51 | 1,61 | 6,22 % | 8,11 % |
| 10/17/2025 | 163 | 28,00 | 27,51 | 1,77 | 6,88 % | 8,78 % |
| 01/16/2026 | 254 | 28,00 | 27,51 | 2,25 | 8,91 % | 10,85 % |
| 03/20/2026 | 317 | 30,00 | 27,51 | 1,65 | 6,38 % | 16,01 % |
| 06/18/2026 | 407 | 30,00 | 27,51 | 1,97 | 7,71 % | 17,46 % |
| 01/15/2027 | 618 | 30,00 | 27,51 | 2,56 | 10,26 % | 20,24 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 05/09/2025 | 2 | 27,50 | 27,51 | 0,29 | 27,22 | 1,03 % |
| 05/16/2025 | 9 | 27,50 | 27,51 | 0,50 | 27,01 | 1,81 % |
| 05/23/2025 | 16 | 27,50 | 27,51 | 0,64 | 26,87 | 2,34 % |
| 05/30/2025 | 23 | 27,00 | 27,51 | 1,05 | 26,46 | 2,04 % |
| 06/06/2025 | 30 | 27,00 | 27,51 | 0,96 | 26,55 | 1,69 % |
| 06/13/2025 | 37 | 27,00 | 27,51 | 1,15 | 26,36 | 2,43 % |
| 06/20/2025 | 44 | 27,00 | 27,51 | 1,33 | 26,18 | 3,13 % |
| 07/18/2025 | 72 | 27,00 | 27,51 | 1,58 | 25,93 | 4,13 % |
| 09/19/2025 | 135 | 27,00 | 27,51 | 2,11 | 25,40 | 6,30 % |
| 10/17/2025 | 163 | 27,00 | 27,51 | 2,31 | 25,20 | 7,14 % |
| 01/16/2026 | 254 | 27,00 | 27,51 | 2,63 | 24,88 | 8,52 % |
| 03/20/2026 | 317 | 27,00 | 27,51 | 2,99 | 24,52 | 10,11 % |
| 06/18/2026 | 407 | 27,00 | 27,51 | 3,35 | 24,16 | 11,75 % |
| 01/15/2027 | 618 | 27,00 | 27,51 | 3,80 | 23,71 | 13,88 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.