Covered Call Candidates for T (T)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for T.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 18,00 17,55 0,03 0,17 % 2,74 %
04/12/2024 14 18,00 17,55 0,05 0,29 % 2,86 %
04/19/2024 21 18,00 17,55 0,07 0,40 % 2,97 %
04/26/2024 28 18,00 17,55 0,21 1,21 % 3,81 %
05/03/2024 35 18,00 17,55 0,25 1,45 % 4,05 %
05/17/2024 49 18,00 17,55 0,33 1,92 % 4,53 %
06/21/2024 84 20,00 17,55 0,09 0,52 % 14,55 %
07/19/2024 112 18,00 17,55 0,56 3,30 % 5,94 %
09/20/2024 175 18,00 17,55 0,75 4,46 % 7,14 %
10/18/2024 203 18,00 17,55 0,83 4,96 % 7,66 %
01/17/2025 294 20,00 17,55 0,43 2,51 % 16,82 %
06/20/2025 448 20,00 17,55 0,68 4,03 % 18,55 %
01/16/2026 658 20,00 17,55 0,98 5,91 % 20,70 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 17,50 17,55 0,21 17,34 0,92 %
04/12/2024 14 17,50 17,55 0,24 17,31 1,10 %
04/19/2024 21 17,50 17,55 0,27 17,28 1,27 %
04/26/2024 28 17,50 17,55 0,40 17,15 2,04 %
05/03/2024 35 17,50 17,55 0,43 17,12 2,22 %
05/17/2024 49 17,00 17,55 0,81 16,74 1,55 %
06/21/2024 84 17,00 17,55 0,97 16,58 2,53 %
07/19/2024 112 17,00 17,55 1,05 16,50 3,03 %
09/20/2024 175 17,00 17,55 1,19 16,36 3,91 %
10/18/2024 203 17,00 17,55 1,31 16,24 4,68 %
01/17/2025 294 17,00 17,55 1,55 16,00 6,25 %
06/20/2025 448 17,00 17,55 1,79 15,76 7,87 %
01/16/2026 658 17,00 17,55 2,09 15,46 9,96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.