Covered Call Candidates for T (T)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for T.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/31/2024 6 17,50 17,48 0,15 0,87 % 0,98 %
06/07/2024 13 17,50 17,48 0,20 1,16 % 1,27 %
06/14/2024 20 17,50 17,48 0,27 1,57 % 1,69 %
06/21/2024 27 17,50 17,48 0,33 1,92 % 2,04 %
06/28/2024 34 17,50 17,48 0,35 2,04 % 2,16 %
07/05/2024 41 17,50 17,48 0,38 2,22 % 2,34 %
07/19/2024 55 18,00 17,48 0,23 1,33 % 4,35 %
09/20/2024 118 18,00 17,48 0,53 3,13 % 6,19 %
10/18/2024 146 18,00 17,48 0,60 3,55 % 6,64 %
01/17/2025 238 18,00 17,48 0,86 5,17 % 8,30 %
06/20/2025 391 20,00 17,48 0,55 3,25 % 18,13 %
01/16/2026 602 20,00 17,48 0,88 5,30 % 20,48 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/31/2024 6 17,00 17,48 0,42 17,06 -0,35 %
06/07/2024 13 17,00 17,48 0,52 16,96 0,24 %
06/14/2024 20 17,00 17,48 0,54 16,94 0,35 %
06/21/2024 27 17,00 17,48 0,65 16,83 1,01 %
06/28/2024 34 17,00 17,48 0,69 16,79 1,25 %
07/05/2024 41 17,00 17,48 0,00 17,48 -2,75 %
07/19/2024 55 17,00 17,48 0,75 16,73 1,61 %
09/20/2024 118 17,00 17,48 1,01 16,47 3,22 %
10/18/2024 146 17,00 17,48 1,11 16,37 3,85 %
01/17/2025 238 17,00 17,48 1,34 16,14 5,33 %
06/20/2025 391 17,00 17,48 1,73 15,75 7,94 %
01/16/2026 602 17,00 17,48 2,00 15,48 9,82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.