Covered Call Candidates for T (T)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for T.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
08/02/2024 | 5 | 19,50 | 19,01 | 0,04 | 0,21 % | 2,79 % |
08/09/2024 | 12 | 19,50 | 19,01 | 0,09 | 0,48 % | 3,07 % |
08/16/2024 | 19 | 19,50 | 19,01 | 0,13 | 0,69 % | 3,28 % |
08/23/2024 | 26 | 19,50 | 19,01 | 0,09 | 0,48 % | 3,07 % |
08/30/2024 | 33 | 19,50 | 19,01 | 0,23 | 1,22 % | 3,83 % |
09/06/2024 | 40 | 19,50 | 19,01 | 0,11 | 0,58 % | 3,17 % |
09/20/2024 | 54 | 20,00 | 19,01 | 0,21 | 1,12 % | 6,38 % |
10/18/2024 | 82 | 20,00 | 19,01 | 0,34 | 1,82 % | 7,12 % |
12/20/2024 | 145 | 20,00 | 19,01 | 0,62 | 3,37 % | 8,75 % |
01/17/2025 | 173 | 20,00 | 19,01 | 0,66 | 3,60 % | 8,99 % |
06/20/2025 | 327 | 20,00 | 19,01 | 1,00 | 5,55 % | 11,05 % |
01/16/2026 | 537 | 20,00 | 19,01 | 1,40 | 7,95 % | 13,57 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
08/02/2024 | 5 | 19,00 | 19,01 | 0,20 | 18,81 | 1,01 % |
08/09/2024 | 12 | 19,00 | 19,01 | 0,27 | 18,74 | 1,39 % |
08/16/2024 | 19 | 19,00 | 19,01 | 0,34 | 18,67 | 1,77 % |
08/23/2024 | 26 | 19,00 | 19,01 | 0,40 | 18,61 | 2,10 % |
08/30/2024 | 33 | 19,00 | 19,01 | 0,46 | 18,55 | 2,43 % |
09/06/2024 | 40 | 19,00 | 19,01 | 0,49 | 18,52 | 2,59 % |
09/20/2024 | 54 | 19,00 | 19,01 | 0,60 | 18,41 | 3,20 % |
10/18/2024 | 82 | 19,00 | 19,01 | 0,75 | 18,26 | 4,05 % |
12/20/2024 | 145 | 19,00 | 19,01 | 1,05 | 17,96 | 5,79 % |
01/17/2025 | 173 | 19,00 | 19,01 | 1,12 | 17,89 | 6,20 % |
06/20/2025 | 327 | 17,00 | 19,01 | 2,70 | 16,31 | 4,23 % |
01/16/2026 | 537 | 17,00 | 19,01 | 2,91 | 16,10 | 5,59 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.