Covered Call Candidates for T (T)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for T.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
04/05/2024 | 7 | 18,00 | 17,55 | 0,03 | 0,17 % | 2,74 % |
04/12/2024 | 14 | 18,00 | 17,55 | 0,05 | 0,29 % | 2,86 % |
04/19/2024 | 21 | 18,00 | 17,55 | 0,07 | 0,40 % | 2,97 % |
04/26/2024 | 28 | 18,00 | 17,55 | 0,21 | 1,21 % | 3,81 % |
05/03/2024 | 35 | 18,00 | 17,55 | 0,25 | 1,45 % | 4,05 % |
05/17/2024 | 49 | 18,00 | 17,55 | 0,33 | 1,92 % | 4,53 % |
06/21/2024 | 84 | 20,00 | 17,55 | 0,09 | 0,52 % | 14,55 % |
07/19/2024 | 112 | 18,00 | 17,55 | 0,56 | 3,30 % | 5,94 % |
09/20/2024 | 175 | 18,00 | 17,55 | 0,75 | 4,46 % | 7,14 % |
10/18/2024 | 203 | 18,00 | 17,55 | 0,83 | 4,96 % | 7,66 % |
01/17/2025 | 294 | 20,00 | 17,55 | 0,43 | 2,51 % | 16,82 % |
06/20/2025 | 448 | 20,00 | 17,55 | 0,68 | 4,03 % | 18,55 % |
01/16/2026 | 658 | 20,00 | 17,55 | 0,98 | 5,91 % | 20,70 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
04/05/2024 | 7 | 17,50 | 17,55 | 0,21 | 17,34 | 0,92 % |
04/12/2024 | 14 | 17,50 | 17,55 | 0,24 | 17,31 | 1,10 % |
04/19/2024 | 21 | 17,50 | 17,55 | 0,27 | 17,28 | 1,27 % |
04/26/2024 | 28 | 17,50 | 17,55 | 0,40 | 17,15 | 2,04 % |
05/03/2024 | 35 | 17,50 | 17,55 | 0,43 | 17,12 | 2,22 % |
05/17/2024 | 49 | 17,00 | 17,55 | 0,81 | 16,74 | 1,55 % |
06/21/2024 | 84 | 17,00 | 17,55 | 0,97 | 16,58 | 2,53 % |
07/19/2024 | 112 | 17,00 | 17,55 | 1,05 | 16,50 | 3,03 % |
09/20/2024 | 175 | 17,00 | 17,55 | 1,19 | 16,36 | 3,91 % |
10/18/2024 | 203 | 17,00 | 17,55 | 1,31 | 16,24 | 4,68 % |
01/17/2025 | 294 | 17,00 | 17,55 | 1,55 | 16,00 | 6,25 % |
06/20/2025 | 448 | 17,00 | 17,55 | 1,79 | 15,76 | 7,87 % |
01/16/2026 | 658 | 17,00 | 17,55 | 2,09 | 15,46 | 9,96 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.