Covered Call Candidates for T (T)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for T.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 05/23/2025 | 5 | 28,00 | 27,63 | 0,22 | 0,80 % | 2,15 % |
| 05/30/2025 | 12 | 28,00 | 27,63 | 0,35 | 1,28 % | 2,64 % |
| 06/06/2025 | 19 | 28,00 | 27,63 | 0,47 | 1,73 % | 3,09 % |
| 06/13/2025 | 26 | 28,00 | 27,63 | 0,59 | 2,18 % | 3,55 % |
| 06/20/2025 | 33 | 28,00 | 27,63 | 0,66 | 2,45 % | 3,82 % |
| 06/27/2025 | 40 | 28,00 | 27,63 | 0,59 | 2,18 % | 3,55 % |
| 07/18/2025 | 61 | 28,00 | 27,63 | 0,92 | 3,44 % | 4,83 % |
| 08/15/2025 | 89 | 28,00 | 27,63 | 1,24 | 4,70 % | 6,10 % |
| 09/19/2025 | 124 | 28,00 | 27,63 | 1,52 | 5,82 % | 7,24 % |
| 10/17/2025 | 152 | 28,00 | 27,63 | 1,70 | 6,56 % | 7,98 % |
| 01/16/2026 | 243 | 28,00 | 27,63 | 2,17 | 8,52 % | 9,97 % |
| 03/20/2026 | 306 | 30,00 | 27,63 | 1,64 | 6,31 % | 15,43 % |
| 06/18/2026 | 396 | 30,00 | 27,63 | 1,97 | 7,68 % | 16,91 % |
| 01/15/2027 | 607 | 30,00 | 27,63 | 2,41 | 9,56 % | 18,95 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 05/23/2025 | 5 | 27,50 | 27,63 | 0,47 | 27,16 | 1,25 % |
| 05/30/2025 | 12 | 27,50 | 27,63 | 0,62 | 27,01 | 1,81 % |
| 06/06/2025 | 19 | 27,00 | 27,63 | 1,07 | 26,56 | 1,65 % |
| 06/13/2025 | 26 | 27,00 | 27,63 | 1,16 | 26,47 | 2,00 % |
| 06/20/2025 | 33 | 27,00 | 27,63 | 1,25 | 26,38 | 2,35 % |
| 06/27/2025 | 40 | 27,00 | 27,63 | 1,33 | 26,30 | 2,66 % |
| 07/18/2025 | 61 | 27,00 | 27,63 | 1,51 | 26,12 | 3,37 % |
| 08/15/2025 | 89 | 27,00 | 27,63 | 1,67 | 25,96 | 4,00 % |
| 09/19/2025 | 124 | 27,00 | 27,63 | 2,09 | 25,54 | 5,71 % |
| 10/17/2025 | 152 | 27,00 | 27,63 | 2,25 | 25,38 | 6,38 % |
| 01/16/2026 | 243 | 27,00 | 27,63 | 2,59 | 25,04 | 7,83 % |
| 03/20/2026 | 306 | 27,00 | 27,63 | 3,00 | 24,63 | 9,62 % |
| 06/18/2026 | 396 | 27,00 | 27,63 | 3,30 | 24,33 | 10,97 % |
| 01/15/2027 | 607 | 27,00 | 27,63 | 3,85 | 23,78 | 13,54 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.