Covered Call Candidates for SHEL (SHEL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SHEL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 7 71,00 70,41 0,45 0,64 % 1,49 %
06/28/2024 14 71,00 70,41 0,70 1,00 % 1,85 %
07/05/2024 21 71,00 70,41 0,15 0,21 % 1,05 %
07/12/2024 28 71,00 70,41 1,10 1,59 % 2,44 %
07/19/2024 35 72,50 70,41 0,70 1,00 % 4,00 %
07/26/2024 42 71,00 70,41 0,50 0,72 % 1,56 %
08/16/2024 63 72,50 70,41 1,30 1,88 % 4,91 %
09/20/2024 98 72,50 70,41 1,70 2,47 % 5,52 %
10/18/2024 126 72,50 70,41 2,10 3,07 % 6,13 %
11/15/2024 154 72,50 70,41 2,60 3,83 % 6,92 %
01/17/2025 217 72,50 70,41 3,20 4,76 % 7,87 %
06/20/2025 371 72,50 70,41 4,60 6,99 % 10,17 %
01/16/2026 581 72,50 70,41 6,10 9,49 % 12,74 %
12/18/2026 917 75,00 70,41 6,60 10,34 % 17,54 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 7 70,00 70,41 1,00 69,41 0,85 %
06/28/2024 14 70,00 70,41 1,25 69,16 1,21 %
07/05/2024 21 70,00 70,41 0,70 69,71 0,42 %
07/12/2024 28 70,00 70,41 1,25 69,16 1,21 %
07/19/2024 35 70,00 70,41 1,85 68,56 2,10 %
07/26/2024 42 70,00 70,41 1,80 68,61 2,03 %
08/16/2024 63 70,00 70,41 2,55 67,86 3,15 %
09/20/2024 98 70,00 70,41 2,90 67,51 3,69 %
10/18/2024 126 70,00 70,41 3,30 67,11 4,31 %
11/15/2024 154 70,00 70,41 2,45 67,96 3,00 %
01/17/2025 217 70,00 70,41 4,40 66,01 6,04 %
06/20/2025 371 70,00 70,41 4,80 65,61 6,69 %
01/16/2026 581 70,00 70,41 7,30 63,11 10,92 %
12/18/2026 917 70,00 70,41 8,70 61,71 13,43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.