Covered Call Candidates for GM (GM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/14/2021 6 59,00 58,99 0,92 1,58 % 1,60 %
05/21/2021 13 59,00 58,99 1,46 2,54 % 2,56 %
05/28/2021 20 59,00 58,99 1,79 3,13 % 3,15 %
06/04/2021 27 59,00 58,99 1,97 3,45 % 3,47 %
06/11/2021 34 59,00 58,99 0,42 0,72 % 0,73 %
06/18/2021 41 60,00 58,99 2,13 3,75 % 5,52 %
06/25/2021 48 59,00 58,99 2,64 4,69 % 4,70 %
09/17/2021 132 60,00 58,99 4,30 7,86 % 9,71 %
10/15/2021 160 60,00 58,99 4,75 8,76 % 10,62 %
12/17/2021 223 60,00 58,99 5,65 10,59 % 12,49 %
01/21/2022 258 60,00 58,99 6,00 11,32 % 13,23 %
06/17/2022 405 60,00 58,99 7,40 14,34 % 16,30 %
01/20/2023 622 60,00 58,99 10,20 20,91 % 22,98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/14/2021 6 58,00 58,99 1,50 57,49 0,89 %
05/21/2021 13 58,00 58,99 2,01 56,98 1,79 %
05/28/2021 20 58,00 58,99 2,33 56,66 2,36 %
06/04/2021 27 58,00 58,99 2,43 56,56 2,55 %
06/11/2021 34 58,00 58,99 2,81 56,18 3,24 %
06/18/2021 41 57,50 58,99 3,35 55,64 3,34 %
06/25/2021 48 58,00 58,99 3,10 55,89 3,78 %
09/17/2021 132 57,50 58,99 5,50 53,49 7,50 %
10/15/2021 160 57,50 58,99 5,95 53,04 8,41 %
12/17/2021 223 57,50 58,99 6,80 52,19 10,17 %
01/21/2022 258 57,50 58,99 7,15 51,84 10,92 %
06/17/2022 405 57,50 58,99 8,55 50,44 14,00 %
01/20/2023 622 57,50 58,99 11,40 47,59 20,82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.