Covered Call Candidates for GM (GM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/11/2025 2 52,00 51,70 0,67 1,31 % 1,90 %
07/18/2025 9 52,00 51,70 1,10 2,17 % 2,77 %
07/25/2025 16 52,00 51,70 2,02 4,07 % 4,67 %
08/01/2025 23 52,00 51,70 2,21 4,47 % 5,07 %
08/08/2025 30 52,00 51,70 2,32 4,70 % 5,31 %
08/15/2025 37 52,50 51,70 2,30 4,66 % 6,28 %
08/22/2025 44 52,00 51,70 2,65 5,40 % 6,01 %
09/19/2025 72 52,50 51,70 2,95 6,05 % 7,69 %
12/19/2025 164 52,50 51,70 4,60 9,77 % 11,46 %
01/16/2026 192 52,50 51,70 4,95 10,59 % 12,30 %
03/20/2026 254 52,50 51,70 5,80 12,64 % 14,38 %
06/18/2026 344 52,50 51,70 6,85 15,27 % 17,06 %
09/18/2026 436 52,50 51,70 7,80 17,77 % 19,59 %
12/18/2026 528 52,50 51,70 8,35 19,26 % 21,11 %
01/15/2027 556 52,50 51,70 8,60 19,95 % 21,81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/11/2025 2 51,00 51,70 1,26 50,44 1,11 %
07/18/2025 9 51,00 51,70 1,66 50,04 1,92 %
07/25/2025 16 51,00 51,70 2,56 49,14 3,79 %
08/01/2025 23 51,00 51,70 2,77 48,93 4,23 %
08/08/2025 30 51,00 51,70 2,77 48,93 4,23 %
08/15/2025 37 50,00 51,70 3,70 48,00 4,17 %
08/22/2025 44 51,00 51,70 3,20 48,50 5,15 %
09/19/2025 72 50,00 51,70 4,30 47,40 5,49 %
12/19/2025 164 50,00 51,70 5,95 45,75 9,29 %
01/16/2026 192 50,00 51,70 6,30 45,40 10,13 %
03/20/2026 254 50,00 51,70 7,10 44,60 12,11 %
06/18/2026 344 50,00 51,70 8,25 43,45 15,07 %
09/18/2026 436 50,00 51,70 9,05 42,65 17,23 %
12/18/2026 528 50,00 51,70 9,90 41,80 19,62 %
01/15/2027 556 50,00 51,70 10,25 41,45 20,63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.