Covered Call Candidates for BDX (BDX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BDX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 27 235,00 230,35 2,35 1,03 % 3,07 %
07/19/2024 55 235,00 230,35 4,30 1,90 % 3,96 %
08/16/2024 83 235,00 230,35 6,80 3,04 % 5,12 %
09/20/2024 118 235,00 230,35 8,40 3,78 % 5,88 %
12/20/2024 210 235,00 230,35 12,60 5,79 % 7,92 %
01/17/2025 238 240,00 230,35 11,80 5,40 % 9,81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 27 230,00 230,35 4,50 225,85 1,84 %
07/19/2024 55 230,00 230,35 6,70 223,65 2,84 %
08/16/2024 83 230,00 230,35 9,20 221,15 4,00 %
09/20/2024 118 230,00 230,35 10,60 219,75 4,66 %
12/20/2024 210 230,00 230,35 14,90 215,45 6,75 %
01/17/2025 238 230,00 230,35 16,80 213,55 7,70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.