Covered Call Candidates for BKR (BKR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BKR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 34,00 33,09 0,35 1,07 % 3,85 %
05/17/2024 49 34,00 33,09 0,90 2,80 % 5,62 %
06/21/2024 84 34,00 33,09 1,30 4,09 % 6,95 %
07/19/2024 112 34,00 33,09 1,60 5,08 % 7,97 %
10/18/2024 203 34,00 33,09 2,40 7,82 % 10,79 %
01/17/2025 294 35,00 33,09 2,85 9,42 % 15,74 %
06/20/2025 448 35,00 33,09 3,80 12,97 % 19,49 %
01/16/2026 658 35,00 33,09 4,60 16,15 % 22,85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 33,00 33,09 0,80 32,29 2,20 %
05/17/2024 49 33,00 33,09 1,40 31,69 4,13 %
06/21/2024 84 33,00 33,09 1,80 31,29 5,47 %
07/19/2024 112 33,00 33,09 2,10 30,99 6,49 %
10/18/2024 203 33,00 33,09 2,85 30,24 9,13 %
01/17/2025 294 32,00 33,09 4,30 28,79 11,15 %
06/20/2025 448 32,00 33,09 5,20 27,89 14,74 %
01/16/2026 658 33,00 33,09 5,50 27,59 19,61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.