Covered Call Candidates for D (D)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for D.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 20 | 52,50 | 50,97 | 0,65 | 1,29 % | 4,33 % |
06/21/2024 | 55 | 52,50 | 50,97 | 1,15 | 2,31 % | 5,38 % |
07/19/2024 | 83 | 52,50 | 50,97 | 1,60 | 3,24 % | 6,34 % |
10/18/2024 | 174 | 52,50 | 50,97 | 2,70 | 5,59 % | 8,76 % |
01/17/2025 | 266 | 52,50 | 50,97 | 3,40 | 7,15 % | 10,36 % |
06/20/2025 | 419 | 52,50 | 50,97 | 2,80 | 5,81 % | 8,99 % |
01/16/2026 | 630 | 52,50 | 50,97 | 5,30 | 11,60 % | 14,96 % |
06/18/2026 | 782 | 52,50 | 50,97 | 3,60 | 7,60 % | 10,83 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 20 | 50,00 | 50,97 | 1,85 | 49,12 | 1,79 % |
06/21/2024 | 55 | 50,00 | 50,97 | 2,40 | 48,57 | 2,94 % |
07/19/2024 | 83 | 50,00 | 50,97 | 2,80 | 48,17 | 3,80 % |
10/18/2024 | 174 | 50,00 | 50,97 | 3,90 | 47,07 | 6,22 % |
01/17/2025 | 266 | 50,00 | 50,97 | 4,70 | 46,27 | 8,06 % |
06/20/2025 | 419 | 50,00 | 50,97 | 5,40 | 45,57 | 9,72 % |
01/16/2026 | 630 | 50,00 | 50,97 | 6,10 | 44,87 | 11,43 % |
06/18/2026 | 782 | 50,00 | 50,97 | 5,90 | 45,07 | 10,94 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.