Covered Call Candidates for AAP (AAP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AAP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 70,00 69,31 1,50 2,21 % 3,23 %
03/15/2024 12 70,00 69,31 2,29 3,42 % 4,45 %
03/22/2024 19 70,00 69,31 2,77 4,16 % 5,20 %
03/28/2024 25 70,00 69,31 2,73 4,10 % 5,14 %
04/05/2024 33 70,00 69,31 3,60 5,48 % 6,53 %
04/12/2024 40 70,00 69,31 3,85 5,88 % 6,94 %
04/19/2024 47 70,00 69,31 4,30 6,61 % 7,68 %
06/21/2024 110 70,00 69,31 7,75 12,59 % 13,71 %
07/19/2024 138 70,00 69,31 8,45 13,88 % 15,02 %
08/16/2024 166 70,00 69,31 8,85 14,64 % 15,78 %
09/20/2024 201 70,00 69,31 10,05 16,96 % 18,12 %
10/18/2024 229 70,00 69,31 10,75 18,36 % 19,54 %
01/17/2025 320 70,00 69,31 13,15 23,42 % 24,64 %
01/16/2026 684 70,00 69,31 18,10 35,34 % 36,69 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 69,00 69,31 1,94 67,37 2,42 %
03/15/2024 12 69,00 69,31 2,78 66,53 3,71 %
03/22/2024 19 69,00 69,31 3,25 66,06 4,45 %
03/28/2024 25 69,00 69,31 3,35 65,96 4,61 %
04/05/2024 33 69,00 69,31 2,91 66,40 3,92 %
04/12/2024 40 69,00 69,31 4,35 64,96 6,22 %
04/19/2024 47 67,50 69,31 5,55 63,76 5,87 %
06/21/2024 110 65,00 69,31 10,30 59,01 10,15 %
07/19/2024 138 67,50 69,31 9,25 60,06 12,39 %
08/16/2024 166 67,50 69,31 10,30 59,01 14,39 %
09/20/2024 201 67,50 69,31 11,25 58,06 16,26 %
10/18/2024 229 65,00 69,31 12,90 56,41 15,23 %
01/17/2025 320 65,00 69,31 15,60 53,71 21,02 %
01/16/2026 684 65,00 69,31 21,80 47,51 36,81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.