Covered Call Candidates for MRNA (MRNA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MRNA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 96,00 95,25 2,05 2,20 % 3,00 %
03/15/2024 12 96,00 95,25 3,10 3,36 % 4,18 %
03/22/2024 19 96,00 95,25 3,45 3,76 % 4,58 %
03/28/2024 25 96,00 95,25 4,65 5,13 % 5,96 %
04/05/2024 33 96,00 95,25 5,35 5,95 % 6,79 %
04/12/2024 40 96,00 95,25 6,00 6,72 % 7,56 %
04/19/2024 47 100,00 95,25 4,95 5,48 % 10,74 %
05/17/2024 75 100,00 95,25 7,40 8,42 % 13,83 %
06/21/2024 110 100,00 95,25 9,10 10,56 % 16,08 %
07/19/2024 138 100,00 95,25 10,40 12,26 % 17,86 %
09/20/2024 201 100,00 95,25 13,40 16,37 % 22,17 %
10/18/2024 229 100,00 95,25 14,45 17,88 % 23,76 %
01/17/2025 320 100,00 95,25 17,90 23,14 % 29,28 %
01/16/2026 684 100,00 95,25 27,75 41,11 % 48,15 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 95,00 95,25 2,43 92,82 2,35 %
03/15/2024 12 95,00 95,25 3,60 91,65 3,66 %
03/22/2024 19 95,00 95,25 4,50 90,75 4,68 %
03/28/2024 25 95,00 95,25 4,50 90,75 4,68 %
04/05/2024 33 95,00 95,25 5,10 90,15 5,38 %
04/12/2024 40 95,00 95,25 6,45 88,80 6,98 %
04/19/2024 47 95,00 95,25 7,10 88,15 7,77 %
05/17/2024 75 95,00 95,25 9,55 85,70 10,85 %
06/21/2024 110 95,00 95,25 11,30 83,95 13,16 %
07/19/2024 138 95,00 95,25 12,60 82,65 14,94 %
09/20/2024 201 95,00 95,25 15,65 79,60 19,35 %
10/18/2024 229 95,00 95,25 16,70 78,55 20,94 %
01/17/2025 320 95,00 95,25 19,35 75,90 25,16 %
01/16/2026 684 95,00 95,25 29,80 65,45 45,15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.