Covered Call Candidates for LII (LII)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LII.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 485,00 483,25 3,40 0,71 % 1,07 %
04/12/2024 14 485,00 483,25 8,40 1,77 % 2,14 %
04/19/2024 21 485,00 483,25 7,80 1,64 % 2,01 %
04/26/2024 28 485,00 483,25 13,30 2,83 % 3,20 %
05/03/2024 35 485,00 483,25 16,00 3,42 % 3,80 %
05/17/2024 49 490,00 483,25 16,40 3,51 % 4,96 %
06/21/2024 84 490,00 483,25 22,10 4,79 % 6,26 %
09/20/2024 175 490,00 483,25 35,80 8,00 % 9,51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 482,50 483,25 5,10 478,15 0,91 %
04/12/2024 14 482,50 483,25 7,10 476,15 1,33 %
04/19/2024 21 482,50 483,25 9,00 474,25 1,74 %
04/26/2024 28 480,00 483,25 15,90 467,35 2,71 %
05/03/2024 35 480,00 483,25 18,60 464,65 3,30 %
05/17/2024 49 480,00 483,25 21,40 461,85 3,93 %
06/21/2024 84 480,00 483,25 26,70 456,55 5,14 %
09/20/2024 175 480,00 483,25 40,50 442,75 8,41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.