Covered Call Candidates for LII (LII)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LII.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/31/2024 6 492,50 491,82 3,00 0,61 % 0,75 %
06/07/2024 13 492,50 491,82 5,40 1,11 % 1,25 %
06/14/2024 20 495,00 491,82 7,00 1,44 % 2,10 %
06/21/2024 27 495,00 491,82 8,20 1,70 % 2,35 %
06/28/2024 34 495,00 491,82 9,50 1,97 % 2,63 %
07/05/2024 41 495,00 491,82 10,80 2,25 % 2,91 %
07/19/2024 55 500,00 491,82 12,40 2,59 % 4,29 %
09/20/2024 118 500,00 491,82 25,10 5,38 % 7,13 %
12/20/2024 210 500,00 491,82 39,50 8,73 % 10,54 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/31/2024 6 490,00 491,82 3,90 487,92 0,43 %
06/07/2024 13 490,00 491,82 6,60 485,22 0,99 %
06/14/2024 20 490,00 491,82 9,10 482,72 1,51 %
06/21/2024 27 490,00 491,82 10,60 481,22 1,82 %
06/28/2024 34 490,00 491,82 12,60 479,22 2,25 %
07/05/2024 41 490,00 491,82 13,40 478,42 2,42 %
07/19/2024 55 490,00 491,82 16,70 475,12 3,13 %
09/20/2024 118 490,00 491,82 30,50 461,32 6,22 %
12/20/2024 210 490,00 491,82 44,50 447,32 9,54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.