Covered Call Candidates for FXY (FXY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FXY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/14/2021 6 87,00 86,76 0,15 0,17 % 0,45 %
05/21/2021 13 87,00 86,76 0,20 0,23 % 0,51 %
05/28/2021 20 87,00 86,76 0,30 0,35 % 0,62 %
06/04/2021 27 87,00 86,76 0,40 0,46 % 0,74 %
06/11/2021 34 87,00 86,76 0,45 0,52 % 0,80 %
06/18/2021 41 87,00 86,76 0,50 0,58 % 0,86 %
06/25/2021 48 87,00 86,76 0,60 0,70 % 0,97 %
09/17/2021 132 87,00 86,76 1,15 1,34 % 1,62 %
12/17/2021 223 87,00 86,76 1,45 1,70 % 1,98 %
01/21/2022 258 87,00 86,76 1,70 2,00 % 2,28 %
01/20/2023 622 87,00 86,76 2,50 2,97 % 3,25 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/14/2021 6 86,50 86,76 0,30 86,46 0,05 %
05/21/2021 13 86,50 86,76 0,40 86,36 0,16 %
05/28/2021 20 86,50 86,76 0,55 86,21 0,34 %
06/04/2021 27 86,50 86,76 0,55 86,21 0,34 %
06/11/2021 34 86,50 86,76 0,70 86,06 0,51 %
06/18/2021 41 86,00 86,76 1,00 85,76 0,28 %
06/25/2021 48 86,50 86,76 0,80 85,96 0,63 %
09/17/2021 132 86,00 86,76 1,55 85,21 0,93 %
12/17/2021 223 86,00 86,76 1,90 84,86 1,34 %
01/21/2022 258 86,00 86,76 2,20 84,56 1,70 %
01/20/2023 622 86,00 86,76 3,10 83,66 2,80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.