Covered Call Candidates for BG (BG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/15/2021 20 80,00 78,69 1,45 1,88 % 3,57 %
11/19/2021 55 80,00 78,69 2,95 3,89 % 5,62 %
01/21/2022 118 80,00 78,69 4,10 5,50 % 7,25 %
04/14/2022 201 80,00 78,69 5,60 7,66 % 9,45 %
11/18/2022 419 80,00 78,69 7,00 9,76 % 11,59 %
01/20/2023 482 80,00 78,69 7,00 9,76 % 11,59 %
01/19/2024 846 80,00 78,69 8,50 12,11 % 13,98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/15/2021 20 77,50 78,69 2,75 75,94 2,05 %
11/19/2021 55 77,50 78,69 4,20 74,49 4,04 %
01/21/2022 118 77,50 78,69 5,30 73,39 5,60 %
04/14/2022 201 77,50 78,69 6,80 71,89 7,80 %
11/18/2022 419 77,50 78,69 9,20 69,49 11,53 %
01/20/2023 482 77,50 78,69 8,60 70,09 10,57 %
01/19/2024 846 77,50 78,69 9,50 69,19 12,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.