Covered Call Candidates for F (F)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for F.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
04/26/2024 | 6 | 12,50 | 12,06 | 0,23 | 1,94 % | 5,66 % |
05/03/2024 | 13 | 12,50 | 12,06 | 0,24 | 2,03 % | 5,75 % |
05/10/2024 | 20 | 12,50 | 12,06 | 0,27 | 2,29 % | 6,02 % |
05/17/2024 | 27 | 12,82 | 12,06 | 0,22 | 1,86 % | 8,28 % |
05/24/2024 | 34 | 12,50 | 12,06 | 0,34 | 2,90 % | 6,66 % |
05/31/2024 | 41 | 12,50 | 12,06 | 0,38 | 3,25 % | 7,02 % |
06/21/2024 | 62 | 12,82 | 12,06 | 0,38 | 3,25 % | 9,76 % |
07/19/2024 | 90 | 12,82 | 12,06 | 0,49 | 4,24 % | 10,80 % |
09/20/2024 | 153 | 12,82 | 12,06 | 0,72 | 6,35 % | 13,05 % |
12/20/2024 | 245 | 13,00 | 12,06 | 0,93 | 8,36 % | 16,80 % |
01/17/2025 | 273 | 12,17 | 12,06 | 1,34 | 12,50 % | 13,53 % |
06/20/2025 | 426 | 14,17 | 12,06 | 0,94 | 8,45 % | 27,43 % |
12/19/2025 | 609 | 14,82 | 12,06 | 1,06 | 9,64 % | 34,73 % |
01/16/2026 | 637 | 14,82 | 12,06 | 1,13 | 10,34 % | 35,59 % |
12/18/2026 | 973 | 14,82 | 12,06 | 1,55 | 14,75 % | 41,01 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
04/26/2024 | 6 | 12,00 | 12,06 | 0,42 | 11,64 | 3,09 % |
05/03/2024 | 13 | 12,00 | 12,06 | 0,44 | 11,62 | 3,27 % |
05/10/2024 | 20 | 12,00 | 12,06 | 0,50 | 11,56 | 3,81 % |
05/17/2024 | 27 | 12,00 | 12,06 | 0,00 | 12,06 | -0,50 % |
05/24/2024 | 34 | 12,00 | 12,06 | 0,38 | 11,68 | 2,74 % |
05/31/2024 | 41 | 12,00 | 12,06 | 0,60 | 11,46 | 4,71 % |
06/21/2024 | 62 | 12,00 | 12,06 | 0,00 | 12,06 | -0,50 % |
07/19/2024 | 90 | 12,00 | 12,06 | 0,00 | 12,06 | -0,50 % |
09/20/2024 | 153 | 12,00 | 12,06 | 0,00 | 12,06 | -0,50 % |
12/20/2024 | 245 | 12,00 | 12,06 | 0,00 | 12,06 | -0,50 % |
01/17/2025 | 273 | 11,00 | 12,06 | 1,75 | 10,31 | 6,69 % |
06/20/2025 | 426 | 11,35 | 12,06 | 0,00 | 12,06 | -5,89 % |
12/19/2025 | 609 | 12,00 | 12,06 | 0,00 | 12,06 | -0,50 % |
01/16/2026 | 637 | 12,00 | 12,06 | 0,00 | 12,06 | -0,50 % |
12/18/2026 | 973 | 12,00 | 12,06 | 0,00 | 12,06 | -0,50 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.