Covered Call Candidates for HSBC (HSBC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HSBC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/14/2021 6 32,00 31,62 0,20 0,64 % 1,85 %
05/21/2021 13 32,00 31,62 0,39 1,25 % 2,47 %
05/28/2021 20 32,00 31,62 0,26 0,83 % 2,04 %
06/04/2021 27 32,00 31,62 0,49 1,57 % 2,79 %
06/11/2021 34 32,00 31,62 0,69 2,23 % 3,46 %
06/18/2021 41 32,00 31,62 0,79 2,56 % 3,80 %
06/25/2021 48 32,00 31,62 0,79 2,56 % 3,80 %
09/17/2021 132 32,00 31,62 1,36 4,49 % 5,75 %
12/17/2021 223 32,00 31,62 1,43 4,74 % 6,00 %
01/21/2022 258 33,00 31,62 1,62 5,40 % 10,00 %
01/20/2023 622 35,00 31,62 1,85 6,21 % 17,57 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/14/2021 6 31,50 31,62 0,42 31,20 0,96 %
05/21/2021 13 31,50 31,62 0,63 30,99 1,65 %
05/28/2021 20 31,50 31,62 0,75 30,87 2,04 %
06/04/2021 27 31,50 31,62 0,79 30,83 2,17 %
06/11/2021 34 31,50 31,62 0,68 30,94 1,81 %
06/18/2021 41 31,00 31,62 1,29 30,33 2,21 %
06/25/2021 48 31,50 31,62 0,63 30,99 1,65 %
09/17/2021 132 31,00 31,62 1,69 29,93 3,58 %
12/17/2021 223 31,00 31,62 1,95 29,67 4,48 %
01/21/2022 258 30,00 31,62 3,05 28,57 5,01 %
01/20/2023 622 30,00 31,62 3,50 28,12 6,69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.