Covered Call Candidates for HSBC (HSBC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HSBC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 44,00 43,78 0,30 0,69 % 1,20 %
07/26/2024 12 44,00 43,78 0,45 1,04 % 1,55 %
08/02/2024 19 44,00 43,78 0,80 1,86 % 2,37 %
08/09/2024 26 44,00 43,78 0,30 0,69 % 1,20 %
08/16/2024 33 44,00 43,78 1,00 2,34 % 2,85 %
08/23/2024 40 44,00 43,78 0,95 2,22 % 2,73 %
08/30/2024 47 44,00 43,78 0,00 0,00 % 0,50 %
09/20/2024 68 44,00 43,78 1,20 2,82 % 3,33 %
12/20/2024 160 44,00 43,78 0,95 2,22 % 2,73 %
01/17/2025 188 44,00 43,78 2,15 5,16 % 5,69 %
06/20/2025 341 45,00 43,78 2,35 5,67 % 8,62 %
01/16/2026 552 45,00 43,78 3,00 7,36 % 10,35 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 43,00 43,78 0,90 42,88 0,28 %
07/26/2024 12 43,00 43,78 1,05 42,73 0,63 %
08/02/2024 19 43,00 43,78 1,30 42,48 1,22 %
08/09/2024 26 43,00 43,78 0,65 43,13 -0,30 %
08/16/2024 33 43,00 43,78 1,55 42,23 1,82 %
08/23/2024 40 43,00 43,78 1,10 42,68 0,75 %
08/30/2024 47 43,00 43,78 0,15 43,63 -1,44 %
09/20/2024 68 43,00 43,78 2,05 41,73 3,04 %
12/20/2024 160 43,00 43,78 2,70 41,08 4,67 %
01/17/2025 188 43,00 43,78 1,35 42,43 1,34 %
06/20/2025 341 42,00 43,78 1,85 41,93 0,17 %
01/16/2026 552 42,00 43,78 3,00 40,78 2,99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.