Covered Call Candidates for KCE (KCE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KCE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 27 115,00 112,81 0,00 0,00 % 1,94 %
07/19/2024 55 113,00 112,81 0,90 0,80 % 0,98 %
09/20/2024 118 115,00 112,81 1,70 1,53 % 3,50 %
12/20/2024 210 113,00 112,81 5,80 5,42 % 5,60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 27 110,00 112,81 2,90 109,91 0,08 %
07/19/2024 55 112,00 112,81 1,45 111,36 0,58 %
09/20/2024 118 110,00 112,81 5,40 107,41 2,41 %
12/20/2024 210 112,00 112,81 6,40 106,41 5,25 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.